We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716415200 | 11.44 | 0.14 | 1.19 | 11.325 | 11.465 | 11.32 | 154055 |
| 1716328800 | 11.305 | -0.05 | -0.40 | 11.32 | 11.325 | 11.26 | 83248 |
| 1716242400 | 11.35 | 0.05 | 0.44 | 11.325 | 11.39 | 11.29 | 69035 |
| 1715983200 | 11.3 | 0.09 | 0.76 | 11.225 | 11.31 | 11.2 | 63388 |
| 1715896800 | 11.215 | 0.05 | 0.45 | 11.16 | 11.215 | 11.1 | 108924 |
| 1715810400 | 11.165 | 0 | 0.04 | 11.22 | 11.25 | 10.97 | 110108 |
| 1715724000 | 11.16 | -0.11 | -0.93 | 11.245 | 11.355 | 11.145 | 119226 |
| 1715637600 | 11.265 | -0.05 | -0.40 | 11.275 | 11.305 | 11.22 | 88525 |
| 1715378400 | 11.31 | 0.13 | 1.16 | 11.19 | 11.32 | 11.145 | 91611 |
| 1715292000 | 11.18 | 0.1 | 0.90 | 11.155 | 11.395 | 11.155 | 153736 |
| 1715205600 | 11.08 | 0.07 | 0.68 | 11.02 | 11.125 | 11 | 91578 |
| 1715119200 | 11.005 | -0.05 | -0.41 | 11.025 | 11.06 | 10.935 | 135249 |
| 1715032800 | 11.05 | 0.11 | 0.96 | 10.925 | 11.06 | 10.92 | 56148 |
| 1714773600 | 10.945 | -0.16 | -1.40 | 11.06 | 11.075 | 10.88 | 91472 |
| 1714687200 | 11.1 | -0.22 | -1.94 | 11.25 | 11.25 | 11.045 | 145277 |
| 1714514400 | 11.32 | 0.23 | 2.12 | 11.085 | 11.34 | 11.065 | 124418 |
| 1714428000 | 11.085 | -0.04 | -0.36 | 11.095 | 11.14 | 11.06 | 91467 |
| 1714168800 | 11.125 | -0.12 | -1.02 | 11.195 | 11.22 | 11.09 | 155315 |
| 1714082400 | 11.24 | 0.02 | 0.13 | 11.245 | 11.35 | 11.135 | 168063 |
| 1713996000 | 11.225 | 0.13 | 1.13 | 11.1 | 11.255 | 11.1 | 125427 |
| 1713909600 | 11.1 | -0.01 | -0.09 | 11.125 | 11.19 | 11.035 | 86950 |
| 1713823200 | 11.11 | 0.06 | 0.54 | 11.035 | 11.12 | 11.005 | 87636 |
| 1713564000 | 11.05 | -0.13 | -1.12 | 11.2 | 11.235 | 11.035 | 127995 |
| 1713477600 | 11.175 | -0.08 | -0.67 | 11.235 | 11.35 | 11.165 | 148813 |
| 1713391200 | 11.25 | -0.2 | -1.70 | 11.43 | 11.43 | 11.195 | 283545 |
| 1713304800 | 11.445 | 0.33 | 2.92 | 11.15 | 11.47 | 11.15 | 166876 |
| 1713218400 | 11.12 | 0.26 | 2.44 | 10.865 | 11.13 | 10.86 | 125830 |
| 1712959200 | 10.855 | -0.03 | -0.28 | 10.85 | 10.93 | 10.795 | 120492 |
| 1712872800 | 10.885 | 0.04 | 0.42 | 10.84 | 10.945 | 10.765 | 133329 |
| 1712786400 | 10.84 | 0.24 | 2.31 | 10.56 | 10.845 | 10.52 | 115532 |
| 1712700000 | 10.595 | -0.13 | -1.21 | 10.695 | 10.7 | 10.595 | 76673 |
| 1712613600 | 10.725 | 0.02 | 0.19 | 10.73 | 10.775 | 10.675 | 70917 |
| 1712354400 | 10.705 | 0.05 | 0.47 | 10.65 | 10.77 | 10.565 | 122429 |
| 1712268000 | 10.655 | 0.04 | 0.42 | 10.6 | 10.655 | 10.555 | 147630 |
| 1712181600 | 10.61 | 0.02 | 0.19 | 10.58 | 10.7 | 10.555 | 80127 |
| 1712095200 | 10.59 | 0.07 | 0.67 | 10.555 | 10.61 | 10.515 | 76596 |
| 1712008800 | 10.52 | 0.06 | 0.57 | 10.455 | 10.56 | 10.455 | 54217 |
| 1711663200 | 10.46 | 0.01 | 0.10 | 10.445 | 10.49 | 10.44 | 168772 |
| 1711576800 | 10.45 | 0.05 | 0.48 | 10.415 | 10.455 | 10.395 | 68762 |
| 1711490400 | 10.4 | 0.04 | 0.43 | 10.385 | 10.435 | 10.38 | 126538 |
| 1711404000 | 10.355 | -0.03 | -0.29 | 10.4 | 10.415 | 10.345 | 55449 |
| 1711144800 | 10.385 | -0.01 | -0.10 | 10.345 | 10.425 | 10.345 | 81531 |
| 1711058400 | 10.395 | 0.11 | 1.02 | 10.325 | 10.405 | 10.3 | 178867 |
| 1710972000 | 10.29 | -0.13 | -1.25 | 10.395 | 10.435 | 10.285 | 123631 |
| 1710885600 | 10.42 | -0.05 | -0.43 | 10.485 | 10.515 | 10.385 | 105991 |
| 1710799200 | 10.465 | 0.04 | 0.43 | 10.405 | 10.51 | 10.37 | 106235 |
| 1710540000 | 10.42 | 0.09 | 0.87 | 10.33 | 10.44 | 10.305 | 96083 |
| 1710453600 | 10.33 | 0.13 | 1.22 | 10.22 | 10.335 | 10.21 | 197871 |
| 1710367200 | 10.205 | 0.03 | 0.25 | 10.19 | 10.22 | 10.17 | 59897 |
| 1710280800 | 10.18 | -0.03 | -0.24 | 10.245 | 10.27 | 10.16 | 108939 |
| 1710194400 | 10.205 | -0.04 | -0.39 | 10.28 | 10.3 | 10.205 | 63557 |
| 1709935200 | 10.245 | 0.08 | 0.79 | 10.21 | 10.295 | 10.205 | 103509 |
| 1709848800 | 10.165 | 0.01 | 0.15 | 10.145 | 10.185 | 10.12 | 193918 |
| 1709762400 | 10.15 | 0.01 | 0.10 | 10.165 | 10.17 | 10.07 | 76844 |
| 1709676000 | 10.14 | -0.04 | -0.39 | 10.165 | 10.18 | 10.11 | 87745 |
| 1709589600 | 10.18 | -0.01 | -0.10 | 10.195 | 10.215 | 10.175 | 65135 |
| 1709330400 | 10.19 | -0.05 | -0.44 | 10.22 | 10.265 | 10.175 | 117960 |
| 1709244000 | 10.235 | -0.05 | -0.49 | 10.275 | 10.355 | 10.225 | 125029 |
| 1709157600 | 10.285 | 0.02 | 0.15 | 10.27 | 10.33 | 10.25 | 84473 |
| 1709071200 | 10.27 | -0.09 | -0.87 | 10.31 | 10.345 | 10.26 | 78570 |
| 1708984800 | 10.36 | 0.07 | 0.68 | 10.285 | 10.375 | 10.28 | 93484 |
| 1708725600 | 10.29 | 0.01 | 0.10 | 10.27 | 10.3 | 10.24 | 91038 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
