Halcon Resources Corp. Stock Price - HK

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 0.17 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Halcon Resources Corp. HK NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0026 1.58% 0.1673 0.174 0.156 0.17 0.1647 18:11:40
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,604 2,293,704 $ 0.166285 $ 381,409 6,630,181 0.156 - 4.90
Last Trade Time Type Quantity Stock Price Currency
17:55:19 bunched 957 $ 0.1673 USD

Halcon Resources Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 27.49M 164.33M $ 45.96M 0.29 4.20 137.04M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 706.36k 0.00%

more financials information »

Halcon Resources Corp. News

Date Time Source News Article
6/21/201916:06Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
6/14/201916:07Edgar (US Regulatory)Current Report Filing (8-k)
6/10/201916:45GlobeNewswire Inc.Halcón Resources Names Richard Little Chief Executive..
5/31/201917:18Edgar (US Regulatory)Current Report Filing (8-k)
5/31/201916:10GlobeNewswire Inc.Halcón Resources Receives Continued Listing Standard Notice..
5/29/201916:10Edgar (US Regulatory)Current Report Filing (8-k)
5/09/201917:15Edgar (US Regulatory)Quarterly Report (10-q)

Latest HK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1750.20820.1560.18012M5M4M-0.0077-4.40%
1 Month0.24180.3150.1560.21682M11M5M-0.0745-30.81%
3 Months1.391.60.1560.50001M50M6M-1.2227-87.96%
6 Months1.522.020.1560.99841M50M5M-1.3527-88.99%
1 Year4.24.90.1562.28241M50M5M-4.0327-96.02%
3 Years0.4512.010.1563.9725106k50M3M-0.2827-62.82%
5 Years34.7537.50.1567.410910050M4M-34.5827-99.52%

Halcon Resources Corp. Description

Halcon Resources Corp is an oil and natural gas company, which is engaged in the acquisition, development, exploitation, exploration and production of oil and natural gas properties.
Your Recent History
Halcon Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 02:22:13