DI1F25 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 10.66 | 0.02 | 0.14% | 10.65 | 10.665 | 10.615 | 476,731 |
Jun 13 2024 | 10.645 | -0.08 | -0.75% | 10.705 | 10.76 | 10.605 | 1,060,289 |
Jun 12 2024 | 10.725 | 0.08 | 0.80% | 10.64 | 10.805 | 10.61 | 1,985,225 |
Jun 11 2024 | 10.64 | 0.01 | 0.05% | 10.655 | 10.72 | 10.59 | 1,172,876 |
Jun 10 2024 | 10.635 | 0.03 | 0.28% | 10.605 | 10.705 | 10.56 | 1,559,530 |
Jun 07 2024 | 10.605 | 0.15 | 1.43% | 10.455 | 10.665 | 10.42 | 2,013,586 |
Jun 06 2024 | 10.455 | -0.02 | -0.19% | 10.48 | 10.50 | 10.43 | 824,372 |
Jun 05 2024 | 10.475 | 0.06 | 0.58% | 10.40 | 10.48 | 10.40 | 1,128,265 |
Jun 04 2024 | 10.415 | 0.03 | 0.34% | 10.40 | 10.42 | 10.385 | 496,309 |
Jun 03 2024 | 10.38 | -0.01 | -0.05% | 10.395 | 10.42 | 10.38 | 803,416 |
May 31 2024 | 10.385 | -0.03 | -0.29% | 10.40 | 10.42 | 10.385 | 520,528 |
May 29 2024 | 10.415 | 0.03 | 0.34% | 10.375 | 10.435 | 10.375 | 933,987 |
May 28 2024 | 10.38 | 0.01 | 0.05% | 10.365 | 10.38 | 10.33 | 834,926 |
May 27 2024 | 10.375 | -0.04 | -0.38% | 10.405 | 10.42 | 10.36 | 612,618 |
May 24 2024 | 10.415 | 0.03 | 0.29% | 10.38 | 10.415 | 10.375 | 1,570,386 |
May 23 2024 | 10.385 | -0.01 | -0.10% | 10.39 | 10.40 | 10.38 | 1,342,276 |
May 22 2024 | 10.395 | 0.04 | 0.34% | 10.36 | 10.41 | 10.36 | 1,319,259 |
May 21 2024 | 10.36 | -0.02 | -0.14% | 10.37 | 10.37 | 10.34 | 677,656 |
May 20 2024 | 10.375 | 0.00 | 0.00% | 10.37 | 10.385 | 10.365 | 665,689 |
May 17 2024 | 10.375 | 0.01 | 0.10% | 10.35 | 10.38 | 10.35 | 579,418 |
May 16 2024 | 10.365 | 0.02 | 0.19% | 10.335 | 10.375 | 10.315 | 984,952 |
May 15 2024 | 10.345 | 0.02 | 0.15% | 10.345 | 10.36 | 10.295 | 776,413 |
May 14 2024 | 10.33 | 0.02 | 0.19% | 10.325 | 10.35 | 10.305 | 878,100 |
May 13 2024 | 10.31 | 0.01 | 0.10% | 10.295 | 10.32 | 10.275 | 624,364 |
May 10 2024 | 10.30 | 0.05 | 0.49% | 10.26 | 10.32 | 10.24 | 1,296,158 |
May 09 2024 | 10.25 | 0.04 | 0.39% | 10.255 | 10.325 | 10.25 | 1,832,814 |
May 08 2024 | 10.21 | 0.00 | 0.00% | 10.205 | 10.25 | 10.185 | 964,313 |
May 07 2024 | 10.21 | -0.02 | -0.20% | 10.235 | 10.235 | 10.165 | 656,263 |
May 06 2024 | 10.23 | 0.06 | 0.59% | 10.15 | 10.235 | 10.15 | 831,488 |
May 03 2024 | 10.17 | -0.05 | -0.44% | 10.225 | 10.225 | 10.115 | 1,433,130 |
May 02 2024 | 10.215 | -0.10 | -0.97% | 10.26 | 10.26 | 10.195 | 1,029,096 |
Apr 30 2024 | 10.315 | 0.15 | 1.53% | 10.175 | 10.335 | 10.155 | 1,408,643 |
Apr 29 2024 | 10.16 | -0.04 | -0.39% | 10.20 | 10.20 | 10.15 | 771,509 |
Apr 26 2024 | 10.20 | -0.14 | -1.31% | 10.335 | 10.335 | 10.175 | 1,750,184 |
Apr 25 2024 | 10.335 | -0.02 | -0.14% | 10.345 | 10.415 | 10.30 | 1,383,445 |
Apr 24 2024 | 10.35 | 0.04 | 0.34% | 10.315 | 10.36 | 10.30 | 1,073,717 |
Apr 23 2024 | 10.315 | -0.01 | -0.05% | 10.34 | 10.345 | 10.285 | 1,268,656 |
Apr 22 2024 | 10.32 | -0.04 | -0.34% | 10.34 | 10.36 | 10.29 | 1,103,018 |
Apr 19 2024 | 10.355 | -0.07 | -0.62% | 10.41 | 10.455 | 10.34 | 1,440,851 |
Apr 18 2024 | 10.42 | -0.01 | -0.05% | 10.46 | 10.485 | 10.375 | 1,388,568 |
Apr 17 2024 | 10.425 | 0.09 | 0.87% | 10.31 | 10.47 | 10.23 | 3,019,342 |
Apr 16 2024 | 10.335 | 0.18 | 1.72% | 10.18 | 10.35 | 10.18 | 3,124,051 |
Apr 15 2024 | 10.16 | 0.12 | 1.14% | 10.045 | 10.165 | 10.045 | 1,357,370 |
Apr 12 2024 | 10.045 | -0.05 | -0.45% | 10.08 | 10.08 | 10.025 | 886,766 |
Apr 11 2024 | 10.09 | 0.07 | 0.70% | 10.03 | 10.13 | 10.025 | 2,058,593 |
Apr 10 2024 | 10.02 | 0.08 | 0.86% | 9.915 | 10.045 | 9.875 | 2,305,358 |
Apr 09 2024 | 9.935 | -0.04 | -0.35% | 9.97 | 9.97 | 9.93 | 730,248 |
Apr 08 2024 | 9.97 | -0.04 | -0.35% | 10.01 | 10.025 | 9.96 | 767,485 |
Apr 05 2024 | 10.005 | 0.04 | 0.35% | 9.97 | 10.015 | 9.955 | 1,271,092 |
Apr 04 2024 | 9.97 | 0.01 | 0.10% | 9.96 | 9.975 | 9.935 | 853,606 |
Apr 03 2024 | 9.96 | 0.02 | 0.15% | 9.94 | 9.985 | 9.925 | 952,221 |
Apr 02 2024 | 9.945 | 0.02 | 0.20% | 9.93 | 9.96 | 9.93 | 930,428 |
Apr 01 2024 | 9.925 | 0.01 | 0.05% | 9.905 | 9.94 | 9.905 | 480,096 |
Mar 28 2024 | 9.92 | 0.01 | 0.05% | 9.92 | 9.93 | 9.90 | 535,030 |
Mar 27 2024 | 9.915 | -0.01 | -0.10% | 9.92 | 9.94 | 9.895 | 525,137 |
Mar 26 2024 | 9.925 | 0.04 | 0.35% | 9.895 | 9.94 | 9.895 | 1,006,200 |
Mar 25 2024 | 9.89 | -0.03 | -0.25% | 9.92 | 9.92 | 9.875 | 530,062 |
Mar 22 2024 | 9.915 | -0.03 | -0.25% | 9.945 | 9.945 | 9.90 | 505,256 |
Mar 21 2024 | 9.94 | 0.04 | 0.35% | 9.97 | 9.97 | 9.925 | 961,800 |
Mar 20 2024 | 9.905 | -0.07 | -0.70% | 9.97 | 9.98 | 9.895 | 896,810 |
Mar 19 2024 | 9.975 | -0.01 | -0.10% | 9.99 | 10.00 | 9.95 | 834,300 |
Mar 18 2024 | 9.985 | 0.02 | 0.20% | 9.955 | 10.005 | 9.94 | 701,873 |