We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714168800 | 10.2 | -0.14 | -1.31 | 10.335 | 10.335 | 10.175 | 1750184 |
| 1714082400 | 10.335 | -0.02 | -0.14 | 10.345 | 10.415 | 10.3 | 1383445 |
| 1713996000 | 10.35 | 0.04 | 0.34 | 10.315 | 10.36 | 10.3 | 1073717 |
| 1713909600 | 10.315 | -0.01 | -0.05 | 10.34 | 10.345 | 10.285 | 1268656 |
| 1713823200 | 10.32 | -0.04 | -0.34 | 10.34 | 10.36 | 10.29 | 1103018 |
| 1713564000 | 10.355 | -0.07 | -0.62 | 10.41 | 10.455 | 10.34 | 1440851 |
| 1713477600 | 10.42 | -0.01 | -0.05 | 10.46 | 10.485 | 10.375 | 1388568 |
| 1713391200 | 10.425 | 0.09 | 0.87 | 10.31 | 10.47 | 10.23 | 3019342 |
| 1713304800 | 10.335 | 0.18 | 1.72 | 10.18 | 10.35 | 10.18 | 3124051 |
| 1713218400 | 10.16 | 0.12 | 1.14 | 10.045 | 10.165 | 10.045 | 1357370 |
| 1712959200 | 10.045 | -0.05 | -0.45 | 10.08 | 10.08 | 10.025 | 886766 |
| 1712872800 | 10.09 | 0.07 | 0.70 | 10.03 | 10.13 | 10.025 | 2058593 |
| 1712786400 | 10.02 | 0.08 | 0.86 | 9.9149999 | 10.045 | 9.875 | 2305358 |
| 1712700000 | 9.935 | -0.04 | -0.35 | 9.97 | 9.97 | 9.93 | 730248 |
| 1712613600 | 9.97 | -0.04 | -0.35 | 10.01 | 10.025 | 9.96 | 767485 |
| 1712354400 | 10.005 | 0.04 | 0.35 | 9.97 | 10.015 | 9.955 | 1271092 |
| 1712268000 | 9.97 | 0.01 | 0.10 | 9.96 | 9.975 | 9.935 | 853606 |
| 1712181600 | 9.96 | 0.02 | 0.15 | 9.94 | 9.985 | 9.925 | 952221 |
| 1712095200 | 9.945 | 0.02 | 0.20 | 9.93 | 9.96 | 9.93 | 930428 |
| 1712008800 | 9.925 | 0.01 | 0.05 | 9.905 | 9.94 | 9.905 | 480096 |
| 1711663200 | 9.92 | 0.01 | 0.05 | 9.92 | 9.93 | 9.9 | 535030 |
| 1711576800 | 9.9149999 | -0.01 | -0.10 | 9.92 | 9.94 | 9.895 | 525137 |
| 1711490400 | 9.925 | 0.04 | 0.35 | 9.895 | 9.94 | 9.895 | 1006200 |
| 1711404000 | 9.89 | -0.03 | -0.25 | 9.92 | 9.92 | 9.875 | 530062 |
| 1711144800 | 9.9149999 | -0.03 | -0.25 | 9.945 | 9.945 | 9.9 | 505256 |
| 1711058400 | 9.94 | 0.04 | 0.35 | 9.97 | 9.97 | 9.925 | 961800 |
| 1710972000 | 9.905 | -0.07 | -0.70 | 9.97 | 9.98 | 9.895 | 896810 |
| 1710885600 | 9.975 | -0.01 | -0.10 | 9.99 | 10 | 9.95 | 834300 |
| 1710799200 | 9.985 | 0.02 | 0.20 | 9.955 | 10.005 | 9.94 | 701873 |
| 1710540000 | 9.965 | 0.05 | 0.55 | 9.9149999 | 9.98 | 9.905 | 1518341 |
| 1710453600 | 9.91 | 0.05 | 0.51 | 9.86 | 9.9149999 | 9.86 | 1099251 |
| 1710367200 | 9.86 | 0.02 | 0.25 | 9.84 | 9.86 | 9.83 | 407629 |
| 1710280800 | 9.835 | -0.04 | -0.35 | 9.885 | 9.9 | 9.835 | 647851 |
| 1710194400 | 9.8699999 | -0.02 | -0.20 | 9.89 | 9.91 | 9.86 | 521232 |
| 1709935200 | 9.89 | 0.01 | 0.10 | 9.88 | 9.905 | 9.865 | 989197 |
| 1709848800 | 9.88 | 0 | 0.00 | 9.885 | 9.89 | 9.865 | 394550 |
| 1709762400 | 9.88 | -0.01 | -0.10 | 9.895 | 9.895 | 9.855 | 375529 |
| 1709676000 | 9.89 | -0.03 | -0.30 | 9.92 | 9.925 | 9.875 | 650987 |
| 1709589600 | 9.92 | -0.02 | -0.20 | 9.94 | 9.95 | 9.92 | 461362 |
| 1709330400 | 9.94 | -0.02 | -0.15 | 9.95 | 9.97 | 9.93 | 674762 |
| 1709244000 | 9.955 | -0.04 | -0.40 | 9.99 | 10.02 | 9.955 | 664548 |
| 1709157600 | 9.9949999 | 0.01 | 0.10 | 9.98 | 10.005 | 9.965 | 528850 |
| 1709071200 | 9.985 | -0.05 | -0.50 | 10.005 | 10.01 | 9.965 | 758050 |
| 1708984800 | 10.035 | 0.02 | 0.15 | 10.015 | 10.04 | 10.01 | 523533 |
| 1708725600 | 10.02 | 0 | 0.00 | 10.01 | 10.025 | 9.985 | 530605 |
| 1708639200 | 10.02 | 0.04 | 0.40 | 9.98 | 10.02 | 9.98 | 478715 |
| 1708552800 | 9.98 | -0.01 | -0.05 | 9.98 | 9.9949999 | 9.955 | 373885 |
| 1708466400 | 9.985 | -0.03 | -0.25 | 10.01 | 10.015 | 9.97 | 426882 |
| 1708380000 | 10.01 | -0.03 | -0.30 | 10.045 | 10.05 | 10.01 | 289054 |
| 1708120800 | 10.04 | 0.02 | 0.25 | 10.01 | 10.05 | 10 | 570236 |
| 1708034400 | 10.015 | -0.03 | -0.25 | 10.03 | 10.035 | 9.985 | 332647 |
| 1707948000 | 10.04 | 0.02 | 0.25 | 10.005 | 10.05 | 10.005 | 320252 |
| 1707516000 | 10.015 | 0 | 0.00 | 10.01 | 10.02 | 9.99 | 358493 |
| 1707429600 | 10.015 | 0.06 | 0.60 | 9.965 | 10.015 | 9.965 | 683231 |
| 1707343200 | 9.955 | 0 | 0.00 | 9.94 | 9.965 | 9.92 | 544746 |
| 1707256800 | 9.955 | -0.02 | -0.15 | 9.975 | 9.9949999 | 9.94 | 272826 |
| 1707170400 | 9.97 | 0.01 | 0.05 | 9.97 | 10.02 | 9.96 | 329366 |
| 1706911200 | 9.965 | 0.04 | 0.35 | 9.935 | 10.01 | 9.92 | 782402 |
| 1706824800 | 9.93 | -0.06 | -0.55 | 9.97 | 9.975 | 9.92 | 533610 |
| 1706738400 | 9.985 | -0.02 | -0.15 | 9.9949999 | 10.01 | 9.94 | 751745 |
| 1706652000 | 10 | 0.03 | 0.25 | 9.98 | 10.025 | 9.975 | 652655 |
| 1706565600 | 9.975 | 0.01 | 0.15 | 9.955 | 9.985 | 9.945 | 330048 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
