We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718402400 | 68.53 | -1.13 | -1.62 | 68.58 | 68.58 | 68.51 | 10 |
| 1718316000 | 69.66 | -0.08 | -0.11 | 69.73 | 70.2 | 69.47 | 81 |
| 1718229600 | 69.74 | 0.2 | 0.29 | 69.6 | 69.85 | 69.2 | 218 |
| 1718143200 | 69.54 | 0.09 | 0.13 | 69.45 | 70.1 | 69 | 392 |
| 1718056800 | 69.45 | 1.2 | 1.76 | 69.45 | 69.45 | 69.45 | 2 |
| 1717797600 | 68.25 | -0.36 | -0.52 | 68.25 | 68.25 | 68.25 | 3 |
| 1717711200 | 68.61 | 0.83 | 1.22 | 68.13 | 69 | 68.1 | 305 |
| 1717624800 | 67.78 | -0.35 | -0.51 | 68.1 | 68.1 | 67.65 | 429 |
| 1717538400 | 68.13 | -0.14 | -0.21 | 68.25 | 68.33 | 67.81 | 293 |
| 1717452000 | 68.27 | -0.64 | -0.93 | 68.92 | 69.2 | 68.26 | 141 |
| 1717192800 | 68.91 | -0.2 | -0.29 | 68.92 | 68.92 | 68.91 | 2 |
| 1717020000 | 69.11 | 0.26 | 0.38 | 68.87 | 69.63 | 68.81 | 237 |
| 1716933600 | 68.85 | -0.75 | -1.08 | 68.87 | 68.87 | 68.85 | 18 |
| 1716847200 | 69.6 | 0.51 | 0.74 | 69.29 | 69.72 | 68.95 | 49 |
| 1716588000 | 69.09 | -0.21 | -0.30 | 69.15 | 69.15 | 68.8 | 449 |
| 1716501600 | 69.3 | -0.16 | -0.23 | 69.4 | 69.67 | 69.2 | 58 |
| 1716415200 | 69.46 | 0.28 | 0.40 | 69.8 | 69.95 | 69.15 | 490 |
| 1716328800 | 69.18 | -0.02 | -0.03 | 69 | 69.41 | 68.5 | 171 |
| 1716242400 | 69.2 | 1.1 | 1.62 | 68.44 | 69.25 | 68.44 | 241 |
| 1715983200 | 68.1 | -0.22 | -0.32 | 67.72 | 68.25 | 67.72 | 353 |
| 1715896800 | 68.32 | -1.03 | -1.49 | 69.3 | 69.55 | 68.09 | 831 |
| 1715810400 | 69.35 | 0.05 | 0.07 | 69.47 | 69.5 | 69.2 | 244 |
| 1715724000 | 69.3 | -0.43 | -0.62 | 69.98 | 69.98 | 69.21 | 761 |
| 1715637600 | 69.73 | 0.93 | 1.35 | 69 | 69.9 | 69 | 420 |
| 1715378400 | 68.8 | 0.14 | 0.20 | 68.66 | 69.05 | 68.5 | 838 |
| 1715292000 | 68.66 | 0.51 | 0.75 | 68.66 | 68.66 | 68.66 | 1 |
| 1715205600 | 68.15 | -0.31 | -0.45 | 68.07 | 69.12 | 67.82 | 340 |
| 1715119200 | 68.46 | 0.76 | 1.12 | 67.93 | 68.73 | 67.59 | 371 |
| 1715032800 | 67.7 | 1.1 | 1.65 | 67.93 | 67.93 | 67.61 | 99 |
| 1714773600 | 66.599999 | -0.1 | -0.15 | 66.7 | 66.7 | 66.599999 | 435 |
| 1714687200 | 66.7 | 0.2 | 0.30 | 66.5 | 66.75 | 66 | 365 |
| 1714514400 | 66.5 | 0.33 | 0.50 | 66.5 | 66.5 | 66.5 | 11 |
| 1714428000 | 66.17 | 0.22 | 0.33 | 66.39 | 66.4 | 66 | 55 |
| 1714168800 | 65.95 | -0.34 | -0.51 | 66.3 | 66.3 | 65.95 | 48 |
| 1714082400 | 66.29 | 0.59 | 0.90 | 66 | 66.29 | 66 | 36 |
| 1713996000 | 65.7 | 0.12 | 0.18 | 65.819999 | 65.9 | 65.629999 | 72 |
| 1713909600 | 65.58 | -0.15 | -0.23 | 65.599999 | 65.599999 | 65.58 | 3 |
| 1713823200 | 65.73 | -0.27 | -0.41 | 65.989999 | 65.989999 | 65.73 | 95 |
| 1713564000 | 66 | 0 | 0.00 | 66 | 66.15 | 65.989999 | 181 |
| 1713477600 | 66 | -0.32 | -0.48 | 66 | 66 | 66 | 2 |
| 1713391200 | 66.319999 | -0.58 | -0.87 | 66.5 | 66.5 | 66.3 | 56 |
| 1713304800 | 66.9 | 0.56 | 0.84 | 67.2 | 67.53 | 66.9 | 349 |
| 1713218400 | 66.34 | 0.33 | 0.50 | 66 | 66.34 | 66 | 111 |
| 1712959200 | 66.01 | 0.5 | 0.76 | 66.7 | 67.48 | 65.9 | 245 |
| 1712872800 | 65.51 | -0.51 | -0.77 | 65.849999 | 66.2 | 65.51 | 274 |
| 1712786400 | 66.019999 | 0.42 | 0.64 | 65.599999 | 66.5 | 65.55 | 331 |
| 1712700000 | 65.599999 | -0.6 | -0.91 | 65.599999 | 65.599999 | 65.599999 | 26 |
| 1712613600 | 66.2 | -1.06 | -1.58 | 67.26 | 67.28 | 66.2 | 76 |
| 1712354400 | 67.26 | 0.12 | 0.18 | 67.5 | 67.5 | 67.01 | 147 |
| 1712268000 | 67.14 | 0.07 | 0.10 | 67.27 | 67.34 | 67.09 | 237 |
| 1712181600 | 67.069999 | -0.11 | -0.16 | 67.18 | 67.27 | 67.069999 | 255 |
| 1712095200 | 67.18 | 0.02 | 0.03 | 67.05 | 67.22 | 66.9 | 286 |
| 1712008800 | 67.16 | -0.29 | -0.43 | 67.6 | 67.6 | 67.16 | 11 |
| 1711663200 | 67.45 | 0.5 | 0.75 | 67 | 67.68 | 66.9 | 88 |
| 1711576800 | 66.95 | 0 | 0.00 | 66.95 | 66.95 | 66.95 | 0 |
| 1711490400 | 66.95 | -0.55 | -0.81 | 67.7 | 67.7 | 66.95 | 151 |
| 1711404000 | 67.5 | 0.59 | 0.88 | 66.91 | 67.5 | 66.91 | 15 |
| 1711144800 | 66.91 | -0.32 | -0.48 | 66.91 | 66.91 | 66.91 | 9 |
| 1711058400 | 67.23 | 0.11 | 0.16 | 67.8 | 67.9 | 67.099999 | 56 |
| 1710972000 | 67.12 | -0.28 | -0.42 | 67.57 | 67.9 | 67.12 | 52 |
| 1710885600 | 67.4 | 1 | 1.51 | 67.85 | 68.3 | 66.9 | 55 |
| 1710799200 | 66.4 | -1.41 | -2.08 | 67.81 | 67.81 | 66.269999 | 91 |
| 1710540000 | 67.81 | -1.59 | -2.29 | 67.81 | 67.81 | 67.75 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
