We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 0 |
| 1718726100 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 0 |
| 1718639700 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 0 |
| 1718380500 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 0 |
| 1718294100 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 0 |
| 1718207700 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 0 |
| 1718121300 | 100.14 | -1.95 | -1.91 | 100.17 | 100.17 | 100.14 | 152000 |
| 1718034900 | 102.09 | 0 | 0.00 | 102.09 | 102.09 | 102.09 | 0 |
| 1717775700 | 102.09 | 0 | 0.00 | 102.09 | 102.09 | 102.09 | 0 |
| 1717689300 | 102.09 | 0 | 0.00 | 102.09 | 102.09 | 102.09 | 0 |
| 1717602900 | 102.09 | 0 | 0.00 | 102.09 | 102.09 | 102.09 | 0 |
| 1717516500 | 102.09 | 0 | 0.00 | 102.09 | 102.09 | 102.09 | 0 |
| 1717430100 | 102.09 | 0 | 0.00 | 102.09 | 102.09 | 102.09 | 0 |
| 1717170900 | 102.09 | 0 | 0.00 | 102.09 | 102.09 | 102.09 | 0 |
| 1717084500 | 102.09 | 0 | 0.00 | 102.09 | 102.09 | 102.09 | 0 |
| 1716998100 | 102.09 | 0 | 0.00 | 102.09 | 102.09 | 102.09 | 0 |
| 1716911700 | 102.09 | 0 | 0.00 | 102.09 | 102.09 | 102.09 | 0 |
| 1716825300 | 102.09 | -1.03 | -1.00 | 102 | 102.09 | 102 | 20000 |
| 1716569700 | 103.12 | 0 | 0.00 | 103.12 | 103.12 | 103.12 | 0 |
| 1716483300 | 103.12 | 0 | 0.00 | 103.12 | 103.12 | 103.12 | 0 |
| 1716396900 | 103.12 | 0 | 0.00 | 103.12 | 103.12 | 103.12 | 0 |
| 1716310500 | 103.12 | 0 | 0.00 | 103.12 | 103.12 | 103.12 | 0 |
| 1716224100 | 103.12 | 0 | 0.00 | 103.12 | 103.12 | 103.12 | 0 |
| 1715964900 | 103.12 | 0 | 0.00 | 103.12 | 103.12 | 103.12 | 0 |
| 1715878500 | 103.12 | 0 | 0.00 | 103.12 | 103.12 | 103.12 | 0 |
| 1715792100 | 103.12 | 0 | 0.00 | 103.12 | 103.12 | 103.12 | 0 |
| 1715705700 | 103.12 | 0 | 0.00 | 103.12 | 103.12 | 103.12 | 0 |
| 1715619300 | 103.12 | 0 | 0.00 | 103.12 | 103.12 | 103.12 | 0 |
| 1715360100 | 103.12 | 0 | 0.00 | 103.12 | 103.12 | 103.12 | 0 |
| 1715273700 | 103.12 | 0 | 0.00 | 103.12 | 103.12 | 103.12 | 0 |
| 1715187300 | 103.12 | 0 | 0.00 | 103.12 | 103.12 | 103.12 | 0 |
| 1715100900 | 103.12 | 0 | 0.00 | 103.12 | 103.12 | 103.12 | 0 |
| 1715014500 | 103.12 | 0 | 0.00 | 103.12 | 103.12 | 103.12 | 0 |
| 1714755300 | 103.12 | 0 | 0.00 | 103.12 | 103.12 | 103.12 | 0 |
| 1714668900 | 103.12 | 0 | 0.00 | 103.12 | 103.12 | 103.12 | 0 |
| 1714496100 | 103.12 | 0 | 0.00 | 103.12 | 103.12 | 103.12 | 0 |
| 1714409700 | 103.12 | 0 | 0.00 | 103.12 | 103.12 | 103.12 | 0 |
| 1714150500 | 103.12 | 0 | 0.00 | 103.12 | 103.12 | 103.12 | 0 |
| 1714064100 | 103.12 | 0 | 0.00 | 103.12 | 103.12 | 103.12 | 0 |
| 1713977700 | 103.12 | 0 | 0.00 | 103.12 | 103.12 | 103.12 | 0 |
| 1713891300 | 103.12 | 0 | 0.00 | 103.12 | 103.12 | 103.12 | 0 |
| 1713804900 | 103.12 | 0 | 0.00 | 103.12 | 103.12 | 103.12 | 0 |
| 1713545700 | 103.12 | 0 | 0.00 | 103.12 | 103.12 | 103.12 | 0 |
| 1713459300 | 103.12 | 0 | 0.00 | 103.12 | 103.12 | 103.12 | 0 |
| 1713372900 | 103.12 | 0 | 0.00 | 103.12 | 103.12 | 103.12 | 0 |
| 1713286500 | 103.12 | 0 | 0.00 | 103.12 | 103.12 | 103.12 | 0 |
| 1713200100 | 103.12 | 0 | 0.00 | 103.12 | 103.12 | 103.12 | 0 |
| 1712940900 | 103.12 | 0 | 0.00 | 103.12 | 103.12 | 103.12 | 0 |
| 1712854500 | 103.12 | 0 | 0.00 | 103.12 | 103.12 | 103.12 | 0 |
| 1712768100 | 103.12 | 0 | 0.00 | 103.12 | 103.12 | 103.12 | 0 |
| 1712681700 | 103.12 | 0 | 0.00 | 103.12 | 103.12 | 103.12 | 0 |
| 1712595300 | 103.12 | 0 | 0.00 | 103.12 | 103.12 | 103.12 | 0 |
| 1712336100 | 103.12 | 0 | 0.00 | 103.12 | 103.12 | 103.12 | 0 |
| 1712249700 | 103.12 | 0 | 0.00 | 103.12 | 103.12 | 103.12 | 0 |
| 1712163300 | 103.12 | 0 | 0.00 | 103.12 | 103.12 | 103.12 | 0 |
| 1712076900 | 103.12 | 0 | 0.00 | 103.12 | 103.12 | 103.12 | 0 |
| 1711644900 | 103.12 | 0 | 0.00 | 103.12 | 103.12 | 103.12 | 0 |
| 1711558500 | 103.12 | 0 | 0.00 | 103.12 | 103.12 | 103.12 | 0 |
| 1711472100 | 103.12 | 0.09 | 0.09 | 103.12 | 103.12 | 103.12 | 10000 |
| 1711385700 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1711126500 | 103.03 | -0.15 | -0.15 | 103.03 | 103.03 | 103.03 | 1000 |
| 1711004400 | 103.18 | 0 | 0.00 | 103.18 | 103.18 | 103.18 | 0 |
| 1710918000 | 103.18 | 0 | 0.00 | 103.18 | 103.18 | 103.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Glaxe [Project Galaxy] (GALUSD).](/common/images/company/COIN_GALUSD.png){kind=small}
