We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717516500 | 83 | 0.31 | 0.37 | 83 | 83 | 83 | 20000 |
| 1717430100 | 82.69 | 0.45 | 0.55 | 82.69 | 82.69 | 82.69 | 3000 |
| 1717170900 | 82.24 | 0 | 0.00 | 82.24 | 82.24 | 82.24 | 0 |
| 1717084500 | 82.24 | 0 | 0.00 | 82.24 | 82.24 | 82.24 | 0 |
| 1716998100 | 82.24 | -0.64 | -0.77 | 82.46 | 82.46 | 82.24 | 65000 |
| 1716911700 | 82.88 | 0.37 | 0.45 | 82.7 | 82.88 | 82.7 | 48000 |
| 1716825300 | 82.51 | 0 | 0.00 | 82.51 | 82.51 | 82.51 | 0 |
| 1716566100 | 82.51 | -0.31 | -0.37 | 82.51 | 82.51 | 82.51 | 180000 |
| 1716479700 | 82.82 | 0 | 0.00 | 82.82 | 82.82 | 82.82 | 0 |
| 1716393300 | 82.82 | -0.45 | -0.54 | 82.82 | 82.82 | 82.75 | 302000 |
| 1716306900 | 83.27 | 0 | 0.00 | 83.27 | 83.27 | 83.27 | 0 |
| 1716220500 | 83.27 | -0.01 | -0.01 | 83.27 | 83.27 | 83.27 | 6000 |
| 1715961300 | 83.28 | 0 | 0.00 | 83.28 | 83.28 | 83.28 | 0 |
| 1715874900 | 83.28 | -0.12 | -0.14 | 83.28 | 83.28 | 83.28 | 6000 |
| 1715788500 | 83.4 | 0.54 | 0.65 | 82.97 | 83.4 | 82.97 | 60000 |
| 1715702100 | 82.86 | -0.04 | -0.05 | 82.83 | 82.87 | 82.83 | 30000 |
| 1715615700 | 82.9 | 0 | 0.00 | 82.9 | 82.9 | 82.9 | 0 |
| 1715356500 | 82.9 | 0 | 0.00 | 82.9 | 82.9 | 82.9 | 0 |
| 1715270100 | 82.9 | -0.14 | -0.17 | 82.9 | 82.9 | 82.9 | 2000 |
| 1715183700 | 83.04 | -0.15 | -0.18 | 83.04 | 83.04 | 83.04 | 5000 |
| 1715097300 | 83.19 | 0.67 | 0.81 | 83.19 | 83.19 | 83.19 | 10000 |
| 1715010900 | 82.52 | 0 | 0.00 | 82.52 | 82.52 | 82.52 | 0 |
| 1714751700 | 82.52 | 0 | 0.00 | 82.52 | 82.52 | 82.52 | 0 |
| 1714665300 | 82.52 | 0.38 | 0.46 | 82.52 | 82.52 | 82.52 | 4000 |
| 1714492500 | 82.14 | 0 | 0.00 | 82.14 | 82.14 | 82.14 | 0 |
| 1714406100 | 82.14 | 0 | 0.00 | 82.14 | 82.14 | 82.14 | 0 |
| 1714146900 | 82.14 | 0 | 0.00 | 82.14 | 82.14 | 82.14 | 0 |
| 1714060500 | 82.14 | 0 | 0.00 | 82.14 | 82.14 | 82.14 | 0 |
| 1713974100 | 82.14 | -0.61 | -0.74 | 82.35 | 82.35 | 82.14 | 23000 |
| 1713887700 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1713801300 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1713542100 | 82.75 | 0.02 | 0.02 | 82.75 | 82.75 | 82.75 | 2000 |
| 1713455700 | 82.73 | 0.2 | 0.24 | 82.82 | 82.82 | 82.73 | 5000 |
| 1713369300 | 82.53 | -0.1 | -0.12 | 82.51 | 82.53 | 82.51 | 120000 |
| 1713282900 | 82.63 | -0.6 | -0.72 | 82.63 | 82.63 | 82.63 | 8000 |
| 1713196500 | 83.23 | 0 | 0.00 | 83.23 | 83.23 | 83.23 | 0 |
| 1712937300 | 83.23 | 0.58 | 0.70 | 82.92 | 83.23 | 82.92 | 293000 |
| 1712850900 | 82.65 | -0.69 | -0.83 | 82.65 | 82.65 | 82.65 | 42000 |
| 1712764500 | 83.34 | 0.19 | 0.23 | 83.37 | 83.37 | 83.34 | 14000 |
| 1712678100 | 83.15 | 0.29 | 0.35 | 83.15 | 83.15 | 83.15 | 4000 |
| 1712591700 | 82.86 | -0.51 | -0.61 | 82.86 | 82.86 | 82.86 | 130000 |
| 1712332500 | 83.37 | 0 | 0.00 | 83.37 | 83.37 | 83.37 | 0 |
| 1712246100 | 83.37 | 0.06 | 0.07 | 83.37 | 83.37 | 83.37 | 3000 |
| 1712159700 | 83.31 | 0 | 0.00 | 83.31 | 83.31 | 83.31 | 0 |
| 1712073300 | 83.31 | -0.23 | -0.28 | 83.47 | 83.47 | 83.31 | 100000 |
| 1711644900 | 83.54 | 0 | 0.00 | 83.54 | 83.54 | 83.54 | 0 |
| 1711558500 | 83.54 | 0.55 | 0.66 | 83.54 | 83.54 | 83.54 | 30000 |
| 1711472100 | 82.99 | 0 | 0.00 | 82.99 | 82.99 | 82.99 | 0 |
| 1711385700 | 82.99 | 0 | 0.00 | 82.99 | 82.99 | 82.99 | 0 |
| 1711126500 | 82.99 | 0 | 0.00 | 82.99 | 82.99 | 82.99 | 0 |
| 1711040100 | 82.99 | 0.12 | 0.14 | 83.04 | 83.04 | 82.95 | 30000 |
| 1710953700 | 82.87 | 0 | 0.00 | 82.87 | 82.87 | 82.87 | 0 |
| 1710867300 | 82.87 | 0.02 | 0.02 | 82.87 | 82.87 | 82.87 | 30000 |
| 1710780900 | 82.85 | 0 | 0.00 | 82.85 | 82.85 | 82.85 | 0 |
| 1710521700 | 82.85 | -0.15 | -0.18 | 82.85 | 82.85 | 82.85 | 15000 |
| 1710435300 | 83 | -0.37 | -0.44 | 83.01 | 83.01 | 83 | 217000 |
| 1710348900 | 83.37 | -0.34 | -0.41 | 83.55 | 83.55 | 83.35 | 17000 |
| 1710262500 | 83.71 | 0.04 | 0.05 | 83.61 | 83.71 | 83.61 | 31000 |
| 1710176100 | 83.67 | 0 | 0.00 | 83.67 | 83.67 | 83.67 | 0 |
| 1709916900 | 83.67 | 0.27 | 0.32 | 83.67 | 83.67 | 83.67 | 50000 |
| 1709830500 | 83.4 | 0.16 | 0.19 | 83.25 | 83.59 | 83.25 | 65000 |
| 1709744100 | 83.24 | 0.47 | 0.57 | 83.14 | 83.24 | 83.14 | 71000 |
| 1709657700 | 82.77 | 0 | 0.00 | 82.77 | 82.77 | 82.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
