We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716393300 | 85.92 | 0 | 0.00 | 85.92 | 85.92 | 85.92 | 0 |
| 1716306900 | 85.92 | 0 | 0.00 | 85.92 | 85.92 | 85.92 | 0 |
| 1716220500 | 85.92 | -0.23 | -0.27 | 85.92 | 85.92 | 85.92 | 10000 |
| 1715961300 | 86.15 | 0.06 | 0.07 | 86.05 | 86.15 | 86.05 | 140000 |
| 1715874900 | 86.09 | 0 | 0.00 | 86.09 | 86.09 | 86.09 | 0 |
| 1715788500 | 86.09 | 0.14 | 0.16 | 86.09 | 86.09 | 86.09 | 20000 |
| 1715702100 | 85.95 | 0 | 0.00 | 85.95 | 85.95 | 85.95 | 0 |
| 1715615700 | 85.95 | 0 | 0.00 | 85.95 | 85.95 | 85.95 | 0 |
| 1715356500 | 85.95 | 0 | 0.00 | 85.95 | 85.95 | 85.95 | 0 |
| 1715270100 | 85.95 | -0.14 | -0.16 | 85.85 | 85.95 | 85.85 | 30000 |
| 1715183700 | 86.09 | 0 | 0.00 | 86.09 | 86.09 | 86.09 | 0 |
| 1715097300 | 86.09 | 0.12 | 0.14 | 86.09 | 86.09 | 86.09 | 5000 |
| 1715010900 | 85.97 | 0.37 | 0.43 | 86.12 | 86.12 | 85.97 | 22000 |
| 1714751700 | 85.6 | 0 | 0.00 | 85.6 | 85.6 | 85.6 | 0 |
| 1714665300 | 85.6 | 0.15 | 0.18 | 85.6 | 85.6 | 85.6 | 26000 |
| 1714492500 | 85.45 | 0.08 | 0.09 | 85.55 | 85.55 | 85.45 | 71000 |
| 1714406100 | 85.37 | 0 | 0.00 | 85.37 | 85.37 | 85.37 | 0 |
| 1714146900 | 85.37 | 0 | 0.00 | 85.37 | 85.37 | 85.37 | 0 |
| 1714060500 | 85.37 | 0 | 0.00 | 85.37 | 85.37 | 85.37 | 0 |
| 1713974100 | 85.37 | -0.4 | -0.47 | 85.27 | 85.41 | 85.27 | 35000 |
| 1713887700 | 85.77 | 0 | 0.00 | 85.77 | 85.77 | 85.77 | 0 |
| 1713801300 | 85.77 | 0 | 0.00 | 85.77 | 85.77 | 85.77 | 0 |
| 1713542100 | 85.77 | 0 | 0.00 | 85.77 | 85.77 | 85.77 | 0 |
| 1713455700 | 85.77 | 0 | 0.00 | 85.77 | 85.77 | 85.77 | 0 |
| 1713369300 | 85.77 | 0 | 0.00 | 85.77 | 85.77 | 85.77 | 0 |
| 1713282900 | 85.77 | 0 | 0.00 | 85.77 | 85.77 | 85.77 | 0 |
| 1713196500 | 85.77 | 0 | 0.00 | 85.77 | 85.77 | 85.77 | 0 |
| 1712937300 | 85.77 | 0 | 0.00 | 85.77 | 85.77 | 85.77 | 0 |
| 1712850900 | 85.77 | -0.42 | -0.49 | 85.77 | 85.77 | 85.77 | 50000 |
| 1712764500 | 86.19 | -0.13 | -0.15 | 86.19 | 86.19 | 86.19 | 1000 |
| 1712678100 | 86.32 | 0 | 0.00 | 86.32 | 86.32 | 86.32 | 0 |
| 1712591700 | 86.32 | 0 | 0.00 | 86.32 | 86.32 | 86.32 | 0 |
| 1712332500 | 86.32 | 0.13 | 0.15 | 86.32 | 86.32 | 86.32 | 35000 |
| 1712246100 | 86.19 | -0.12 | -0.14 | 86.19 | 86.19 | 86.19 | 15000 |
| 1712159700 | 86.31 | -0.12 | -0.14 | 86.31 | 86.31 | 86.31 | 10000 |
| 1712073300 | 86.43 | 0.35 | 0.41 | 86.43 | 86.43 | 86.43 | 44000 |
| 1711644900 | 86.08 | 0 | 0.00 | 86.08 | 86.08 | 86.08 | 0 |
| 1711558500 | 86.08 | 0 | 0.00 | 86.08 | 86.08 | 86.08 | 0 |
| 1711472100 | 86.08 | 0 | 0.00 | 86.08 | 86.08 | 86.08 | 0 |
| 1711385700 | 86.08 | 0 | 0.00 | 86.08 | 86.08 | 86.08 | 0 |
| 1711126500 | 86.08 | 0 | 0.00 | 86.08 | 86.08 | 86.08 | 0 |
| 1711040100 | 86.08 | -0.23 | -0.27 | 85.99 | 86.08 | 85.99 | 86000 |
| 1710953700 | 86.31 | 0 | 0.00 | 86.31 | 86.31 | 86.31 | 0 |
| 1710867300 | 86.31 | 0 | 0.00 | 86.31 | 86.31 | 86.31 | 0 |
| 1710780900 | 86.31 | 0 | 0.00 | 86.31 | 86.31 | 86.31 | 0 |
| 1710521700 | 86.31 | 0 | 0.00 | 86.31 | 86.31 | 86.31 | 0 |
| 1710435300 | 86.31 | 0 | 0.00 | 86.31 | 86.31 | 86.31 | 0 |
| 1710348900 | 86.31 | 0 | 0.00 | 86.31 | 86.31 | 86.31 | 0 |
| 1710262500 | 86.31 | 0 | 0.00 | 86.31 | 86.31 | 86.31 | 0 |
| 1710176100 | 86.31 | 0 | 0.00 | 86.31 | 86.31 | 86.31 | 0 |
| 1709916900 | 86.31 | 0 | 0.00 | 86.31 | 86.31 | 86.31 | 0 |
| 1709830500 | 86.31 | 0.21 | 0.24 | 86.31 | 86.31 | 86.31 | 1000 |
| 1709744100 | 86.1 | 0.3 | 0.35 | 86.1 | 86.1 | 86.1 | 10000 |
| 1709657700 | 85.8 | 0 | 0.00 | 85.8 | 85.8 | 85.8 | 0 |
| 1709571300 | 85.8 | 0 | 0.00 | 85.8 | 85.8 | 85.8 | 0 |
| 1709312100 | 85.8 | -0.39 | -0.45 | 85.8 | 85.8 | 85.8 | 6000 |
| 1709190000 | 86.19 | 0 | 0.00 | 86.19 | 86.19 | 86.19 | 0 |
| 1709103600 | 86.19 | 0 | 0.00 | 86.19 | 86.19 | 86.19 | 0 |
| 1709017200 | 86.19 | 0 | 0.00 | 86.19 | 86.19 | 86.19 | 0 |
| 1708930800 | 86.19 | 0 | 0.00 | 86.19 | 86.19 | 86.19 | 0 |
| 1708671600 | 86.19 | 0 | 0.00 | 86.19 | 86.19 | 86.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
