We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 99.913 | 0 | 0.00 | 99.913 | 99.913 | 99.913 | 0 |
| 1715702100 | 99.913 | 0 | 0.00 | 99.913 | 99.913 | 99.913 | 0 |
| 1715615700 | 99.913 | 0 | 0.00 | 99.913 | 99.913 | 99.913 | 0 |
| 1715356500 | 99.913 | 0 | 0.00 | 99.913 | 99.913 | 99.913 | 0 |
| 1715270100 | 99.913 | -0.31 | -0.31 | 99.913 | 99.913 | 99.913 | 2000 |
| 1715183700 | 100.226 | 0 | 0.00 | 100.226 | 100.226 | 100.226 | 0 |
| 1715097300 | 100.226 | 0 | 0.00 | 100.226 | 100.226 | 100.226 | 0 |
| 1715010900 | 100.226 | 0 | 0.00 | 100.226 | 100.226 | 100.226 | 0 |
| 1714751700 | 100.226 | 0.22 | 0.22 | 100.226 | 100.226 | 100.226 | 4000 |
| 1714665300 | 100.01 | 0.51 | 0.51 | 100.998 | 100.998 | 100.01 | 10000 |
| 1714492500 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1714406100 | 99.5 | -0.48 | -0.48 | 99.5 | 99.5 | 99.5 | 6000 |
| 1714146900 | 99.979 | 0 | 0.00 | 99.979 | 99.979 | 99.979 | 0 |
| 1714060500 | 99.979 | 0 | 0.00 | 99.979 | 99.979 | 99.979 | 0 |
| 1713974100 | 99.979 | 0 | 0.00 | 99.979 | 99.979 | 99.979 | 0 |
| 1713887700 | 99.979 | -0.02 | -0.02 | 99.979 | 99.979 | 99.979 | 8000 |
| 1713804900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1713545700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1713459300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1713372900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1713286500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1713200100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1712940900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1712854500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1712768100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1712681700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1712595300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1712336100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1712249700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1712163300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1712076900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1711644900 | 100 | 0.4 | 0.40 | 100 | 100 | 100 | 4000 |
| 1711558500 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1711472100 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1711385700 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1711126500 | 99.6 | -0.74 | -0.74 | 99.514 | 99.6 | 99.514 | 14000 |
| 1711040100 | 100.339 | -0.83 | -0.82 | 100.339 | 100.339 | 100.339 | 4000 |
| 1710953700 | 101.17 | -0.06 | -0.06 | 101.17 | 101.17 | 101.17 | 2000 |
| 1710867300 | 101.232 | 0 | 0.00 | 101.232 | 101.232 | 101.232 | 0 |
| 1710780900 | 101.232 | 1.28 | 1.28 | 101.232 | 101.232 | 101.232 | 8000 |
| 1710521700 | 99.949 | 0.44 | 0.44 | 99.513 | 99.949 | 99.513 | 38000 |
| 1710435300 | 99.513 | 0 | 0.00 | 99.513 | 99.513 | 99.513 | 0 |
| 1710348900 | 99.513 | 0 | 0.00 | 99.513 | 99.513 | 99.513 | 0 |
| 1710262500 | 99.513 | -0.49 | -0.49 | 99.98 | 99.98 | 99.513 | 30000 |
| 1710176100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1709916900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1709830500 | 100 | 0.59 | 0.59 | 100 | 100 | 100 | 2000 |
| 1709744100 | 99.414 | 0 | 0.00 | 99.414 | 99.414 | 99.414 | 0 |
| 1709657700 | 99.414 | 0 | 0.00 | 99.414 | 99.414 | 99.414 | 0 |
| 1709571300 | 99.414 | -1.59 | -1.57 | 101.48 | 101.48 | 99.414 | 44000 |
| 1709312100 | 101 | 1.47 | 1.48 | 101 | 101 | 101 | 2000 |
| 1709225700 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1709139300 | 99.53 | 0.01 | 0.01 | 100.9 | 100.9 | 99.53 | 10000 |
| 1709052900 | 99.52 | -2.13 | -2.10 | 99.8 | 99.8 | 99.52 | 12000 |
| 1708966500 | 101.65 | 2.23 | 2.24 | 101.65 | 101.65 | 101.65 | 2000 |
| 1708707300 | 99.42 | -1.11 | -1.10 | 99.42 | 99.42 | 99.42 | 2000 |
| 1708585200 | 100.53 | 0 | 0.00 | 100.53 | 100.53 | 100.53 | 0 |
| 1708498800 | 100.53 | 0 | 0.00 | 100.53 | 100.53 | 100.53 | 0 |
| 1708412400 | 100.53 | 0 | 0.00 | 100.53 | 100.53 | 100.53 | 0 |
| 1708326000 | 100.53 | 0 | 0.00 | 100.53 | 100.53 | 100.53 | 0 |
| 1708066800 | 100.53 | 0 | 0.00 | 100.53 | 100.53 | 100.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
