Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
970864 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 99.852 | 0.00 | 0.00% | 99.862 | 99.887 | 99.83 | 12,109,000 |
| Jun 13 2024 | 99.85 | -0.01 | -0.01% | 99.873 | 99.878 | 99.831 | 3,900,000 |
| Jun 12 2024 | 99.86 | 0.02 | 0.02% | 99.846 | 99.889 | 99.802 | 3,110,000 |
| Jun 11 2024 | 99.839 | 0.03 | 0.03% | 99.814 | 99.84 | 99.78 | 6,485,000 |
| Jun 10 2024 | 99.814 | -0.02 | -0.02% | 99.832 | 99.832 | 99.79 | 5,931,000 |
| Jun 07 2024 | 99.833 | -0.03 | -0.03% | 99.859 | 99.86 | 99.81 | 11,011,000 |
| Jun 06 2024 | 99.858 | -0.03 | -0.03% | 99.896 | 99.896 | 99.84 | 7,191,000 |
| Jun 05 2024 | 99.888 | 0.01 | 0.01% | 99.887 | 99.889 | 99.857 | 6,309,000 |
| Jun 04 2024 | 99.874 | 0.02 | 0.02% | 99.862 | 99.879 | 99.843 | 6,636,000 |
| Jun 03 2024 | 99.85 | 0.02 | 0.02% | 99.848 | 99.88 | 99.824 | 9,111,000 |
| May 31 2024 | 99.832 | -0.01 | -0.01% | 99.842 | 99.85 | 99.814 | 5,640,000 |
| May 30 2024 | 99.838 | 0.02 | 0.02% | 99.827 | 99.842 | 99.807 | 6,347,000 |
| May 29 2024 | 99.817 | -0.01 | -0.01% | 99.822 | 99.847 | 99.794 | 5,436,000 |
| May 28 2024 | 99.822 | 0.00 | 0.00% | 99.835 | 99.841 | 99.801 | 4,923,000 |
| May 27 2024 | 99.822 | 0.02 | 0.02% | 99.815 | 99.84 | 99.782 | 5,670,000 |
| May 24 2024 | 99.805 | -0.01 | -0.01% | 99.823 | 99.828 | 99.78 | 10,561,000 |
| May 23 2024 | 99.813 | -0.03 | -0.03% | 99.847 | 99.852 | 99.80 | 19,713,000 |
| May 22 2024 | 99.84 | -0.01 | -0.01% | 99.85 | 99.85 | 99.83 | 9,600,000 |
| May 21 2024 | 99.85 | -0.01 | -0.01% | 99.866 | 99.868 | 99.85 | 28,342,000 |
| May 20 2024 | 99.859 | 0.00 | 0.00% | 99.873 | 99.873 | 99.842 | 4,321,000 |
| May 17 2024 | 99.863 | -0.04 | -0.04% | 99.896 | 99.897 | 99.85 | 6,771,000 |
| May 16 2024 | 99.907 | 0.00 | 0.00% | 99.938 | 99.938 | 99.883 | 6,683,000 |
| May 15 2024 | 99.904 | 0.04 | 0.04% | 99.876 | 99.976 | 99.864 | 8,267,000 |
| May 14 2024 | 99.866 | 0.01 | 0.01% | 99.868 | 99.891 | 99.835 | 9,021,000 |
| May 13 2024 | 99.86 | 0.02 | 0.02% | 99.856 | 99.866 | 99.83 | 3,714,000 |
| May 10 2024 | 99.84 | -0.01 | -0.01% | 99.848 | 99.877 | 99.83 | 4,023,000 |
| May 09 2024 | 99.848 | -0.01 | -0.01% | 99.836 | 99.874 | 99.83 | 6,186,000 |
| May 08 2024 | 99.86 | -0.01 | -0.01% | 99.867 | 99.877 | 99.833 | 7,717,000 |
| May 07 2024 | 99.865 | -0.01 | -0.01% | 99.884 | 99.884 | 99.85 | 6,384,000 |
| May 06 2024 | 99.87 | 0.00 | 0.00% | 99.89 | 99.907 | 99.852 | 7,354,000 |
| May 03 2024 | 99.866 | 0.05 | 0.06% | 99.833 | 99.922 | 99.816 | 7,250,000 |
| May 02 2024 | 99.811 | 0.01 | 0.01% | 99.815 | 99.831 | 99.80 | 4,677,000 |
| Apr 30 2024 | 99.80 | -0.05 | -0.05% | 99.856 | 99.856 | 99.781 | 6,944,000 |
| Apr 29 2024 | 99.847 | 0.02 | 0.02% | 99.826 | 99.86 | 99.823 | 5,970,000 |
| Apr 26 2024 | 99.827 | 0.02 | 0.02% | 99.821 | 99.862 | 99.80 | 5,048,000 |
| Apr 25 2024 | 99.804 | -0.03 | -0.03% | 99.847 | 99.86 | 99.779 | 2,785,000 |
| Apr 24 2024 | 99.832 | -0.04 | -0.04% | 99.872 | 99.872 | 99.812 | 14,901,000 |
| Apr 23 2024 | 99.87 | -0.01 | -0.01% | 99.895 | 99.895 | 99.845 | 9,617,000 |
| Apr 22 2024 | 99.882 | 0.04 | 0.04% | 99.85 | 99.883 | 99.822 | 11,358,000 |
| Apr 19 2024 | 99.844 | 0.00 | 0.00% | 99.886 | 99.958 | 99.82 | 9,763,000 |
| Apr 18 2024 | 99.846 | -0.02 | -0.02% | 99.883 | 99.884 | 99.84 | 8,428,000 |
| Apr 17 2024 | 99.867 | 0.00 | 0.00% | 99.854 | 99.90 | 99.828 | 23,155,000 |
| Apr 16 2024 | 99.87 | -0.03 | -0.03% | 99.918 | 99.938 | 99.843 | 21,118,000 |
| Apr 15 2024 | 99.90 | 0.02 | 0.02% | 99.891 | 99.939 | 99.872 | 32,406,000 |
| Apr 12 2024 | 99.88 | 0.08 | 0.08% | 99.869 | 99.899 | 99.843 | 11,165,000 |
| Apr 11 2024 | 99.803 | -0.04 | -0.04% | 99.85 | 99.858 | 99.78 | 24,828,000 |
| Apr 10 2024 | 99.843 | -0.03 | -0.03% | 99.883 | 99.907 | 99.79 | 8,749,000 |
| Apr 09 2024 | 99.87 | 0.03 | 0.03% | 99.848 | 99.87 | 99.81 | 12,333,000 |
| Apr 08 2024 | 99.836 | 0.00 | 0.00% | 99.856 | 99.894 | 99.82 | 7,115,000 |
| Apr 05 2024 | 99.84 | -0.04 | -0.04% | 99.90 | 99.928 | 99.839 | 5,607,000 |
| Apr 04 2024 | 99.884 | 0.03 | 0.03% | 99.88 | 99.897 | 99.847 | 7,340,000 |
| Apr 03 2024 | 99.852 | -0.03 | -0.03% | 99.90 | 99.913 | 99.821 | 11,158,000 |
| Apr 02 2024 | 99.886 | 0.00 | 0.00% | 99.913 | 99.965 | 99.85 | 18,046,000 |
| Mar 28 2024 | 99.888 | -0.06 | -0.06% | 99.922 | 99.93 | 99.86 | 16,545,000 |
| Mar 27 2024 | 99.945 | 0.03 | 0.03% | 99.922 | 99.947 | 99.91 | 7,002,000 |
| Mar 26 2024 | 99.911 | 0.02 | 0.02% | 99.888 | 99.928 | 99.877 | 8,319,000 |
| Mar 25 2024 | 99.89 | -0.02 | -0.02% | 99.92 | 99.92 | 99.86 | 5,142,000 |
| Mar 22 2024 | 99.91 | 0.01 | 0.01% | 99.90 | 99.92 | 99.87 | 5,592,000 |
| Mar 21 2024 | 99.90 | 0.04 | 0.04% | 99.88 | 99.92 | 99.87 | 4,884,000 |
| Mar 20 2024 | 99.86 | 0.00 | 0.00% | 99.88 | 99.89 | 99.84 | 8,411,000 |
| Mar 19 2024 | 99.86 | 0.02 | 0.02% | 99.85 | 99.87 | 99.84 | 6,365,000 |
| Mar 18 2024 | 99.84 | 0.00 | 0.00% | 99.86 | 99.86 | 99.82 | 6,676,000 |
