We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 99.805 | -0.01 | -0.01 | 99.823 | 99.828 | 99.78 | 10561000 |
| 1716479700 | 99.813 | -0.03 | -0.03 | 99.847 | 99.852 | 99.8 | 19713000 |
| 1716393300 | 99.84 | -0.01 | -0.01 | 99.85 | 99.85 | 99.83 | 9600000 |
| 1716306900 | 99.85 | -0.01 | -0.01 | 99.866 | 99.868 | 99.85 | 28342000 |
| 1716220500 | 99.859 | -0 | -0.00 | 99.873 | 99.873 | 99.842 | 4321000 |
| 1715961300 | 99.863 | -0.04 | -0.04 | 99.896 | 99.897 | 99.85 | 6771000 |
| 1715874900 | 99.907 | 0 | 0.00 | 99.938 | 99.938 | 99.883 | 6683000 |
| 1715788500 | 99.904 | 0.04 | 0.04 | 99.876 | 99.976 | 99.864 | 8267000 |
| 1715702100 | 99.866 | 0.01 | 0.01 | 99.868 | 99.891 | 99.835 | 9021000 |
| 1715615700 | 99.86 | 0.02 | 0.02 | 99.856 | 99.866 | 99.83 | 3714000 |
| 1715356500 | 99.84 | -0.01 | -0.01 | 99.848 | 99.877 | 99.83 | 4023000 |
| 1715270100 | 99.848 | -0.01 | -0.01 | 99.836 | 99.874 | 99.83 | 6186000 |
| 1715183700 | 99.86 | -0.01 | -0.01 | 99.867 | 99.877 | 99.833 | 7717000 |
| 1715097300 | 99.865 | -0.01 | -0.01 | 99.884 | 99.884 | 99.85 | 6384000 |
| 1715010900 | 99.87 | 0 | 0.00 | 99.89 | 99.907 | 99.852 | 7354000 |
| 1714751700 | 99.866 | 0.05 | 0.06 | 99.833 | 99.922 | 99.816 | 7250000 |
| 1714665300 | 99.811 | 0.01 | 0.01 | 99.815 | 99.831 | 99.8 | 4677000 |
| 1714492500 | 99.8 | -0.05 | -0.05 | 99.856 | 99.856 | 99.781 | 6944000 |
| 1714406100 | 99.847 | 0.02 | 0.02 | 99.826 | 99.86 | 99.823 | 5970000 |
| 1714146900 | 99.827 | 0.02 | 0.02 | 99.821 | 99.862 | 99.8 | 5048000 |
| 1714060500 | 99.804 | -0.03 | -0.03 | 99.847 | 99.86 | 99.779 | 2785000 |
| 1713974100 | 99.832 | -0.04 | -0.04 | 99.872 | 99.872 | 99.812 | 14901000 |
| 1713887700 | 99.87 | -0.01 | -0.01 | 99.895 | 99.895 | 99.845 | 9617000 |
| 1713801300 | 99.882 | 0.04 | 0.04 | 99.85 | 99.883 | 99.822 | 11358000 |
| 1713542100 | 99.844 | -0 | -0.00 | 99.886 | 99.958 | 99.82 | 9763000 |
| 1713455700 | 99.846 | -0.02 | -0.02 | 99.883 | 99.884 | 99.84 | 8428000 |
| 1713369300 | 99.867 | -0 | -0.00 | 99.854 | 99.9 | 99.828 | 23155000 |
| 1713282900 | 99.87 | -0.03 | -0.03 | 99.918 | 99.938 | 99.843 | 21118000 |
| 1713196500 | 99.9 | 0.02 | 0.02 | 99.891 | 99.939 | 99.872 | 32406000 |
| 1712937300 | 99.88 | 0.08 | 0.08 | 99.869 | 99.899 | 99.843 | 11165000 |
| 1712850900 | 99.803 | -0.04 | -0.04 | 99.85 | 99.858 | 99.78 | 24828000 |
| 1712764500 | 99.843 | -0.03 | -0.03 | 99.883 | 99.907 | 99.79 | 8749000 |
| 1712678100 | 99.87 | 0.03 | 0.03 | 99.848 | 99.87 | 99.81 | 12333000 |
| 1712591700 | 99.836 | -0 | -0.00 | 99.856 | 99.894 | 99.82 | 7115000 |
| 1712332500 | 99.84 | -0.04 | -0.04 | 99.9 | 99.928 | 99.839 | 5607000 |
| 1712246100 | 99.884 | 0.03 | 0.03 | 99.88 | 99.897 | 99.847 | 7340000 |
| 1712159700 | 99.852 | -0.03 | -0.03 | 99.9 | 99.913 | 99.821 | 11158000 |
| 1712073300 | 99.886 | -0 | -0.00 | 99.913 | 99.965 | 99.85 | 18046000 |
| 1711644900 | 99.888 | -0.06 | -0.06 | 99.922 | 99.93 | 99.86 | 16545000 |
| 1711558500 | 99.945 | 0.03 | 0.03 | 99.922 | 99.947 | 99.91 | 7002000 |
| 1711472100 | 99.911 | 0.02 | 0.02 | 99.888 | 99.928 | 99.877 | 8319000 |
| 1711385700 | 99.89 | -0.02 | -0.02 | 99.92 | 99.92 | 99.86 | 5142000 |
| 1711126500 | 99.91 | 0.01 | 0.01 | 99.9 | 99.92 | 99.87 | 5592000 |
| 1711040100 | 99.9 | 0.04 | 0.04 | 99.88 | 99.92 | 99.87 | 4884000 |
| 1710953700 | 99.86 | 0 | 0.00 | 99.88 | 99.89 | 99.84 | 8411000 |
| 1710867300 | 99.86 | 0.02 | 0.02 | 99.85 | 99.87 | 99.84 | 6365000 |
| 1710780900 | 99.84 | 0 | 0.00 | 99.86 | 99.86 | 99.82 | 6676000 |
| 1710521700 | 99.84 | -0.04 | -0.04 | 99.86 | 99.87 | 99.81 | 8154000 |
| 1710435300 | 99.88 | -0.03 | -0.03 | 99.99 | 99.99 | 99.87 | 5810000 |
| 1710348900 | 99.91 | 0.02 | 0.02 | 99.92 | 99.93 | 99.87 | 7377000 |
| 1710262500 | 99.89 | 0.01 | 0.01 | 99.9 | 99.91 | 99.87 | 7623000 |
| 1710176100 | 99.88 | -0.03 | -0.03 | 99.92 | 99.92 | 99.86 | 7845000 |
| 1709916900 | 99.91 | 0.05 | 0.05 | 99.9 | 99.93 | 99.86 | 12934000 |
| 1709830500 | 99.86 | 0.01 | 0.01 | 99.87 | 99.92 | 99.83 | 11272000 |
| 1709744100 | 99.85 | -0.01 | -0.01 | 99.86 | 99.86 | 99.81 | 11072000 |
| 1709657700 | 99.86 | 0.05 | 0.05 | 99.82 | 99.87 | 99.81 | 10541000 |
| 1709571300 | 99.81 | 0 | 0.00 | 99.81 | 99.85 | 99.79 | 17682000 |
| 1709312100 | 99.81 | -0.03 | -0.03 | 99.84 | 99.84 | 99.78 | 14927000 |
| 1709225700 | 99.84 | 0 | 0.00 | 99.87 | 99.87 | 99.77 | 10100000 |
| 1709139300 | 99.84 | 0 | 0.00 | 99.84 | 99.87 | 99.82 | 17795000 |
| 1709052900 | 99.84 | 0 | 0.00 | 99.84 | 99.87 | 99.83 | 9735000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
