970502 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 101.34 | 0.04 | 0.04% | 101.44 | 101.65 | 100.66 | 35,664,000 |
May 30 2024 | 101.30 | 0.46 | 0.46% | 100.75 | 101.38 | 100.75 | 35,750,000 |
May 29 2024 | 100.84 | -1.58 | -1.54% | 101.99 | 102.18 | 100.76 | 64,681,000 |
May 28 2024 | 102.42 | -0.98 | -0.95% | 103.39 | 103.47 | 102.31 | 33,504,000 |
May 27 2024 | 103.40 | 0.58 | 0.56% | 102.91 | 103.60 | 102.61 | 21,579,000 |
May 24 2024 | 102.82 | 0.16 | 0.16% | 102.80 | 103.00 | 102.40 | 18,453,000 |
May 23 2024 | 102.66 | -0.54 | -0.52% | 103.28 | 103.76 | 102.52 | 68,804,000 |
May 22 2024 | 103.20 | -0.15 | -0.15% | 102.91 | 103.43 | 102.70 | 33,040,000 |
May 21 2024 | 103.35 | 0.02 | 0.02% | 103.38 | 103.66 | 103.10 | 49,060,000 |
May 20 2024 | 103.33 | -0.29 | -0.28% | 103.37 | 103.67 | 103.11 | 24,446,000 |
May 17 2024 | 103.62 | -0.82 | -0.79% | 104.23 | 104.24 | 103.50 | 25,001,000 |
May 16 2024 | 104.44 | -0.17 | -0.16% | 104.75 | 104.85 | 104.25 | 27,260,000 |
May 15 2024 | 104.61 | 2.17 | 2.12% | 102.97 | 104.69 | 102.90 | 81,270,000 |
May 14 2024 | 102.44 | -0.45 | -0.44% | 102.89 | 103.24 | 101.85 | 57,438,000 |
May 13 2024 | 102.89 | 0.09 | 0.09% | 103.15 | 103.44 | 102.65 | 35,705,000 |
May 10 2024 | 102.80 | -0.20 | -0.19% | 103.60 | 103.80 | 102.72 | 34,955,000 |
May 09 2024 | 103.00 | -0.89 | -0.86% | 103.61 | 103.62 | 102.65 | 42,913,000 |
May 08 2024 | 103.89 | -0.45 | -0.43% | 104.08 | 104.25 | 103.48 | 32,893,000 |
May 07 2024 | 104.34 | 0.55 | 0.53% | 104.05 | 104.45 | 103.57 | 33,553,000 |
May 06 2024 | 103.79 | 0.52 | 0.50% | 103.80 | 104.58 | 103.70 | 32,454,000 |
May 03 2024 | 103.27 | 0.07 | 0.07% | 103.50 | 104.57 | 102.89 | 68,677,000 |
May 02 2024 | 103.20 | 0.55 | 0.54% | 102.96 | 103.69 | 102.65 | 36,774,000 |
Apr 30 2024 | 102.65 | -0.39 | -0.38% | 102.82 | 102.92 | 102.04 | 42,707,000 |
Apr 29 2024 | 103.04 | 1.12 | 1.10% | 102.21 | 103.20 | 102.13 | 47,276,000 |
Apr 26 2024 | 101.92 | 1.27 | 1.26% | 101.19 | 102.17 | 101.00 | 32,883,000 |
Apr 25 2024 | 100.65 | -0.27 | -0.27% | 101.06 | 101.37 | 99.98 | 34,746,000 |
Apr 24 2024 | 100.92 | -2.27 | -2.20% | 102.64 | 102.81 | 100.78 | 70,735,000 |
Apr 23 2024 | 103.19 | -0.11 | -0.11% | 103.47 | 103.85 | 102.70 | 53,401,000 |
Apr 22 2024 | 103.30 | 0.83 | 0.81% | 102.57 | 103.38 | 102.20 | 27,411,000 |
Apr 19 2024 | 102.47 | -0.16 | -0.16% | 102.95 | 103.25 | 102.27 | 29,231,000 |
Apr 18 2024 | 102.63 | -0.07 | -0.07% | 103.25 | 103.47 | 102.32 | 49,466,000 |
Apr 17 2024 | 102.70 | 0.70 | 0.69% | 102.16 | 103.26 | 101.96 | 52,559,000 |
Apr 16 2024 | 102.00 | -1.09 | -1.06% | 102.75 | 102.75 | 101.44 | 48,169,000 |
Apr 15 2024 | 103.09 | -1.52 | -1.45% | 104.43 | 104.49 | 102.70 | 73,013,000 |
Apr 12 2024 | 104.61 | 1.60 | 1.55% | 104.00 | 105.23 | 103.76 | 61,033,000 |
Apr 11 2024 | 103.01 | -1.44 | -1.38% | 104.06 | 104.48 | 102.88 | 102,013,000 |
Apr 10 2024 | 104.45 | -0.47 | -0.45% | 104.86 | 105.54 | 103.81 | 50,819,000 |
Apr 09 2024 | 104.92 | 1.55 | 1.50% | 103.84 | 105.00 | 103.68 | 43,607,000 |
Apr 08 2024 | 103.37 | 0.05 | 0.05% | 102.92 | 103.47 | 102.82 | 20,508,000 |
Apr 05 2024 | 103.32 | -1.13 | -1.08% | 104.32 | 104.50 | 103.14 | 33,015,000 |
Apr 04 2024 | 104.45 | 1.88 | 1.83% | 103.12 | 104.53 | 102.98 | 48,304,000 |
Apr 03 2024 | 102.57 | -0.59 | -0.57% | 103.42 | 103.42 | 101.95 | 60,160,000 |
Apr 02 2024 | 103.16 | -2.20 | -2.09% | 104.50 | 105.25 | 102.90 | 71,806,000 |
Mar 28 2024 | 105.36 | -0.67 | -0.63% | 105.83 | 105.87 | 105.00 | 38,271,000 |
Mar 27 2024 | 106.03 | 0.41 | 0.39% | 105.80 | 106.12 | 105.53 | 33,508,000 |
Mar 26 2024 | 105.62 | 0.62 | 0.59% | 105.15 | 105.82 | 104.96 | 35,814,000 |
Mar 25 2024 | 105.00 | -0.69 | -0.65% | 105.41 | 105.66 | 104.68 | 30,613,000 |
Mar 22 2024 | 105.69 | 0.79 | 0.75% | 105.08 | 105.71 | 104.62 | 54,638,000 |
Mar 21 2024 | 104.90 | 0.32 | 0.31% | 104.74 | 105.31 | 104.47 | 66,123,000 |
Mar 20 2024 | 104.58 | -0.22 | -0.21% | 105.41 | 105.48 | 104.45 | 52,642,000 |
Mar 19 2024 | 104.80 | -0.72 | -0.68% | 105.35 | 105.46 | 104.40 | 61,328,000 |
Mar 18 2024 | 105.52 | 0.45 | 0.43% | 105.19 | 105.61 | 104.70 | 48,690,000 |
Mar 15 2024 | 105.07 | -0.01 | -0.01% | 104.38 | 105.50 | 104.30 | 26,671,000 |
Mar 14 2024 | 105.08 | -1.00 | -0.94% | 105.91 | 107.30 | 105.05 | 62,098,000 |
Mar 13 2024 | 106.08 | 0.15 | 0.14% | 106.32 | 106.45 | 105.48 | 32,731,000 |
Mar 12 2024 | 105.93 | 0.78 | 0.74% | 105.44 | 106.40 | 105.22 | 43,218,000 |
Mar 11 2024 | 105.15 | -0.55 | -0.52% | 106.18 | 106.18 | 104.80 | 63,153,000 |
Mar 08 2024 | 105.70 | -0.27 | -0.25% | 106.00 | 106.27 | 105.43 | 50,158,000 |
Mar 07 2024 | 105.97 | 0.64 | 0.61% | 105.31 | 106.86 | 104.59 | 56,237,000 |
Mar 06 2024 | 105.33 | 0.93 | 0.89% | 104.38 | 105.42 | 104.03 | 33,001,000 |
Mar 05 2024 | 104.40 | 1.80 | 1.75% | 103.18 | 104.77 | 103.09 | 63,386,000 |