We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 103.35 | 0.02 | 0.02 | 103.38 | 103.66 | 103.1 | 49060000 |
| 1716220500 | 103.33 | -0.29 | -0.28 | 103.37 | 103.67 | 103.11 | 24446000 |
| 1715961300 | 103.62 | -0.82 | -0.79 | 104.23 | 104.24 | 103.5 | 25001000 |
| 1715874900 | 104.44 | -0.17 | -0.16 | 104.75 | 104.85 | 104.25 | 27260000 |
| 1715788500 | 104.61 | 2.17 | 2.12 | 102.97 | 104.69 | 102.9 | 81270000 |
| 1715702100 | 102.44 | -0.45 | -0.44 | 102.89 | 103.24 | 101.85 | 57438000 |
| 1715615700 | 102.89 | 0.09 | 0.09 | 103.15 | 103.44 | 102.65 | 35705000 |
| 1715356500 | 102.8 | -0.2 | -0.19 | 103.6 | 103.8 | 102.72 | 34955000 |
| 1715270100 | 103 | -0.89 | -0.86 | 103.61 | 103.62 | 102.65 | 42913000 |
| 1715183700 | 103.89 | -0.45 | -0.43 | 104.08 | 104.25 | 103.48 | 32893000 |
| 1715097300 | 104.34 | 0.55 | 0.53 | 104.05 | 104.45 | 103.57 | 33553000 |
| 1715010900 | 103.79 | 0.52 | 0.50 | 103.8 | 104.58 | 103.7 | 32454000 |
| 1714751700 | 103.27 | 0.07 | 0.07 | 103.5 | 104.57 | 102.89 | 68677000 |
| 1714665300 | 103.2 | 0.55 | 0.54 | 102.96 | 103.69 | 102.65 | 36774000 |
| 1714492500 | 102.65 | -0.39 | -0.38 | 102.82 | 102.92 | 102.04 | 42707000 |
| 1714406100 | 103.04 | 1.12 | 1.10 | 102.21 | 103.2 | 102.13 | 47276000 |
| 1714146900 | 101.92 | 1.27 | 1.26 | 101.19 | 102.17 | 101 | 32883000 |
| 1714060500 | 100.65 | -0.27 | -0.27 | 101.06 | 101.37 | 99.98 | 34746000 |
| 1713974100 | 100.92 | -2.27 | -2.20 | 102.64 | 102.81 | 100.78 | 70735000 |
| 1713887700 | 103.19 | -0.11 | -0.11 | 103.47 | 103.85 | 102.7 | 53401000 |
| 1713801300 | 103.3 | 0.83 | 0.81 | 102.57 | 103.38 | 102.2 | 27411000 |
| 1713542100 | 102.47 | -0.16 | -0.16 | 102.95 | 103.25 | 102.27 | 29231000 |
| 1713455700 | 102.63 | -0.07 | -0.07 | 103.25 | 103.47 | 102.32 | 49466000 |
| 1713369300 | 102.7 | 0.7 | 0.69 | 102.16 | 103.26 | 101.96 | 52559000 |
| 1713282900 | 102 | -1.09 | -1.06 | 102.75 | 102.75 | 101.44 | 48169000 |
| 1713196500 | 103.09 | -1.52 | -1.45 | 104.43 | 104.49 | 102.7 | 73013000 |
| 1712937300 | 104.61 | 1.6 | 1.55 | 104 | 105.23 | 103.76 | 61033000 |
| 1712850900 | 103.01 | -1.44 | -1.38 | 104.06 | 104.48 | 102.88 | 102013000 |
| 1712764500 | 104.45 | -0.47 | -0.45 | 104.86 | 105.54 | 103.81 | 50819000 |
| 1712678100 | 104.92 | 1.55 | 1.50 | 103.84 | 105 | 103.68 | 43607000 |
| 1712591700 | 103.37 | 0.05 | 0.05 | 102.92 | 103.47 | 102.82 | 20508000 |
| 1712332500 | 103.32 | -1.13 | -1.08 | 104.32 | 104.5 | 103.14 | 33015000 |
| 1712246100 | 104.45 | 1.88 | 1.83 | 103.12 | 104.53 | 102.98 | 48304000 |
| 1712159700 | 102.57 | -0.59 | -0.57 | 103.42 | 103.42 | 101.95 | 60160000 |
| 1712073300 | 103.16 | -2.2 | -2.09 | 104.5 | 105.25 | 102.9 | 71806000 |
| 1711644900 | 105.36 | -0.67 | -0.63 | 105.83 | 105.87 | 105 | 38271000 |
| 1711558500 | 106.03 | 0.41 | 0.39 | 105.8 | 106.12 | 105.53 | 33508000 |
| 1711472100 | 105.62 | 0.62 | 0.59 | 105.15 | 105.82 | 104.96 | 35814000 |
| 1711385700 | 105 | -0.69 | -0.65 | 105.41 | 105.66 | 104.68 | 30613000 |
| 1711126500 | 105.69 | 0.79 | 0.75 | 105.08 | 105.71 | 104.62 | 54638000 |
| 1711040100 | 104.9 | 0.32 | 0.31 | 104.74 | 105.31 | 104.47 | 66123000 |
| 1710953700 | 104.58 | -0.22 | -0.21 | 105.41 | 105.48 | 104.45 | 52642000 |
| 1710867300 | 104.8 | -0.72 | -0.68 | 105.35 | 105.46 | 104.4 | 61328000 |
| 1710780900 | 105.52 | 0.45 | 0.43 | 105.19 | 105.61 | 104.7 | 48690000 |
| 1710521700 | 105.07 | -0.01 | -0.01 | 104.38 | 105.5 | 104.3 | 26671000 |
| 1710435300 | 105.08 | -1 | -0.94 | 105.91 | 107.3 | 105.05 | 62098000 |
| 1710348900 | 106.08 | 0.15 | 0.14 | 106.32 | 106.45 | 105.48 | 32731000 |
| 1710262500 | 105.93 | 0.78 | 0.74 | 105.44 | 106.4 | 105.22 | 43218000 |
| 1710176100 | 105.15 | -0.55 | -0.52 | 106.18 | 106.18 | 104.8 | 63153000 |
| 1709916900 | 105.7 | -0.27 | -0.25 | 106 | 106.27 | 105.43 | 50158000 |
| 1709830500 | 105.97 | 0.64 | 0.61 | 105.31 | 106.86 | 104.59 | 56237000 |
| 1709744100 | 105.33 | 0.93 | 0.89 | 104.38 | 105.42 | 104.03 | 33001000 |
| 1709657700 | 104.4 | 1.8 | 1.75 | 103.18 | 104.77 | 103.09 | 63386000 |
| 1709571300 | 102.6 | 0.65 | 0.64 | 101.78 | 102.72 | 101.61 | 42614000 |
| 1709312100 | 101.95 | -0.81 | -0.79 | 102.4 | 102.44 | 101.2 | 68065000 |
| 1709225700 | 102.76 | 1.06 | 1.04 | 101.99 | 102.76 | 101.05 | 56438000 |
| 1709139300 | 101.7 | 0.2 | 0.20 | 101.3 | 101.75 | 101.09 | 44876000 |
| 1709052900 | 101.5 | -0.45 | -0.44 | 101.9 | 102.06 | 101.38 | 31134000 |
| 1708966500 | 101.95 | -1.01 | -0.98 | 103.44 | 103.44 | 101.85 | 34919000 |
| 1708707300 | 102.96 | 1.17 | 1.15 | 101.84 | 103.02 | 101.26 | 52200000 |
| 1708620900 | 101.79 | 0.78 | 0.77 | 101 | 102.11 | 100.26 | 56004000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
