Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Belgium Tf 1,4% Gn53 Eur (916947)
Belgium Tf 1,4% Gn53 Eur (916947) Historical

916947 Belgium Tf 1,4% Gn53 Eur

62.70

0.00 (0.00%)

Last Updated: 10:09:29

Delayed by 15 minutes

916947 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	62.70	0.18	0.29%	62.70	62.70	62.70	80,000
Jun 05 2024	62.52	0.00	0.00%	62.52	62.52	62.52	0
Jun 04 2024	62.52	1.50	2.46%	62.52	62.52	62.52	1,000
Jun 03 2024	61.02	0.00	0.00%	61.02	61.02	61.02	0
May 31 2024	61.02	0.02	0.03%	61.02	61.02	61.02	2,000
May 30 2024	61.00	-0.45	-0.73%	61.00	61.00	61.00	5,000
May 29 2024	61.45	-1.35	-2.15%	61.63	61.63	61.45	28,000
May 28 2024	62.80	-0.10	-0.16%	62.80	62.80	62.80	3,000
May 27 2024	62.90	0.26	0.42%	62.90	62.90	62.90	20,000
May 24 2024	62.64	-0.22	-0.35%	62.50	62.64	62.50	18,000
May 23 2024	62.86	0.00	0.00%	62.86	62.86	62.86	0
May 22 2024	62.86	-0.21	-0.33%	62.86	62.86	62.86	4,000
May 21 2024	63.07	0.00	0.00%	63.07	63.07	63.07	0
May 20 2024	63.07	0.00	0.00%	63.07	63.07	63.07	0
May 17 2024	63.07	-0.56	-0.88%	63.07	63.07	63.07	25,000
May 16 2024	63.63	-0.22	-0.34%	63.63	63.63	63.63	220,000
May 15 2024	63.85	1.25	2.00%	63.85	63.85	63.85	5,000
May 14 2024	62.60	-0.51	-0.81%	62.84	62.84	62.60	5,000
May 13 2024	63.11	0.00	0.00%	63.11	63.11	63.11	0
May 10 2024	63.11	-0.16	-0.25%	63.13	63.13	63.11	10,000
May 09 2024	63.27	-0.35	-0.55%	63.27	63.27	63.27	1,000
May 08 2024	63.62	0.00	0.00%	63.62	63.62	63.62	0
May 07 2024	63.62	0.00	0.00%	63.62	63.62	63.62	0
May 06 2024	63.62	2.18	3.55%	63.32	63.62	63.32	8,000
May 03 2024	61.44	0.00	0.00%	61.44	61.44	61.44	0
May 02 2024	61.44	0.00	0.00%	61.44	61.44	61.44	0
Apr 30 2024	61.44	0.00	0.00%	61.44	61.44	61.44	0
Apr 29 2024	61.44	0.00	0.00%	61.44	61.44	61.44	0
Apr 26 2024	61.44	0.00	0.00%	61.44	61.44	61.44	0
Apr 25 2024	61.44	0.00	0.00%	61.44	61.44	61.44	0
Apr 24 2024	61.44	-3.34	-5.16%	62.02	62.02	61.44	107,000
Apr 23 2024	64.78	0.00	0.00%	64.78	64.78	64.78	0
Apr 22 2024	64.78	0.00	0.00%	64.78	64.78	64.78	0
Apr 19 2024	64.78	0.00	0.00%	64.78	64.78	64.78	0
Apr 18 2024	64.78	0.00	0.00%	64.78	64.78	64.78	0
Apr 17 2024	64.78	0.00	0.00%	64.78	64.78	64.78	0
Apr 16 2024	64.78	0.00	0.00%	64.78	64.78	64.78	0
Apr 15 2024	64.78	-0.01	-0.02%	64.78	64.78	64.78	3,000
Apr 12 2024	64.79	1.09	1.71%	64.79	64.79	64.79	16,000
Apr 11 2024	63.70	0.00	0.00%	63.70	63.70	63.70	0
Apr 10 2024	63.70	0.00	0.00%	63.70	63.70	63.70	0
Apr 09 2024	63.70	0.00	0.00%	63.70	63.70	63.70	0
Apr 08 2024	63.70	0.00	0.00%	63.70	63.70	63.70	0
Apr 05 2024	63.70	0.00	0.00%	63.70	63.70	63.70	0
Apr 04 2024	63.70	0.00	0.00%	63.70	63.70	63.70	0
Apr 03 2024	63.70	0.37	0.58%	63.70	63.70	63.70	7,000
Apr 02 2024	63.33	-1.57	-2.42%	63.50	63.50	63.33	30,000
Mar 28 2024	64.90	0.52	0.81%	64.90	64.90	64.90	50,000
Mar 27 2024	64.38	0.00	0.00%	64.38	64.38	64.38	0
Mar 26 2024	64.38	-0.30	-0.46%	64.76	64.80	64.38	124,000
Mar 25 2024	64.68	0.00	0.00%	64.68	64.68	64.68	0
Mar 22 2024	64.68	0.79	1.24%	64.68	64.68	64.68	89,000
Mar 21 2024	63.89	0.00	0.00%	63.89	63.89	63.89	0
Mar 20 2024	63.89	-0.11	-0.17%	64.21	64.21	63.88	197,000
Mar 19 2024	64.00	-1.75	-2.66%	64.00	64.00	64.00	21,000
Mar 18 2024	65.75	0.00	0.00%	65.75	65.75	65.75	0
Mar 15 2024	65.75	0.00	0.00%	65.75	65.75	65.75	0
Mar 14 2024	65.75	0.00	0.00%	65.75	65.75	65.75	0
Mar 13 2024	65.75	0.00	0.00%	65.75	65.75	65.75	0
Mar 12 2024	65.75	-0.25	-0.38%	65.75	65.75	65.75	8,000
Mar 11 2024	66.00	0.00	0.00%	66.00	66.00	66.00	0

Belgium Tf 1,4% Gn53 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions