We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716220500 | 63.07 | 0 | 0.00 | 63.07 | 63.07 | 63.07 | 0 |
| 1715961300 | 63.07 | -0.56 | -0.88 | 63.07 | 63.07 | 63.07 | 25000 |
| 1715874900 | 63.63 | -0.22 | -0.34 | 63.63 | 63.63 | 63.63 | 220000 |
| 1715788500 | 63.85 | 1.25 | 2.00 | 63.85 | 63.85 | 63.85 | 5000 |
| 1715702100 | 62.6 | -0.51 | -0.81 | 62.84 | 62.84 | 62.6 | 5000 |
| 1715615700 | 63.11 | 0 | 0.00 | 63.11 | 63.11 | 63.11 | 0 |
| 1715356500 | 63.11 | -0.16 | -0.25 | 63.13 | 63.13 | 63.11 | 10000 |
| 1715270100 | 63.27 | -0.35 | -0.55 | 63.27 | 63.27 | 63.27 | 1000 |
| 1715183700 | 63.62 | 0 | 0.00 | 63.62 | 63.62 | 63.62 | 0 |
| 1715097300 | 63.62 | 0 | 0.00 | 63.62 | 63.62 | 63.62 | 0 |
| 1715010900 | 63.62 | 2.18 | 3.55 | 63.32 | 63.62 | 63.32 | 8000 |
| 1714751700 | 61.44 | 0 | 0.00 | 61.44 | 61.44 | 61.44 | 0 |
| 1714665300 | 61.44 | 0 | 0.00 | 61.44 | 61.44 | 61.44 | 0 |
| 1714492500 | 61.44 | 0 | 0.00 | 61.44 | 61.44 | 61.44 | 0 |
| 1714406100 | 61.44 | 0 | 0.00 | 61.44 | 61.44 | 61.44 | 0 |
| 1714146900 | 61.44 | 0 | 0.00 | 61.44 | 61.44 | 61.44 | 0 |
| 1714060500 | 61.44 | 0 | 0.00 | 61.44 | 61.44 | 61.44 | 0 |
| 1713974100 | 61.44 | -3.34 | -5.16 | 62.02 | 62.02 | 61.44 | 107000 |
| 1713887700 | 64.78 | 0 | 0.00 | 64.78 | 64.78 | 64.78 | 0 |
| 1713801300 | 64.78 | 0 | 0.00 | 64.78 | 64.78 | 64.78 | 0 |
| 1713542100 | 64.78 | 0 | 0.00 | 64.78 | 64.78 | 64.78 | 0 |
| 1713455700 | 64.78 | 0 | 0.00 | 64.78 | 64.78 | 64.78 | 0 |
| 1713369300 | 64.78 | 0 | 0.00 | 64.78 | 64.78 | 64.78 | 0 |
| 1713282900 | 64.78 | 0 | 0.00 | 64.78 | 64.78 | 64.78 | 0 |
| 1713196500 | 64.78 | -0.01 | -0.02 | 64.78 | 64.78 | 64.78 | 3000 |
| 1712937300 | 64.79 | 1.09 | 1.71 | 64.79 | 64.79 | 64.79 | 16000 |
| 1712850900 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
| 1712764500 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
| 1712678100 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
| 1712591700 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
| 1712332500 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
| 1712246100 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
| 1712159700 | 63.7 | 0.37 | 0.58 | 63.7 | 63.7 | 63.7 | 7000 |
| 1712073300 | 63.33 | -1.57 | -2.42 | 63.5 | 63.5 | 63.33 | 30000 |
| 1711644900 | 64.9 | 0.52 | 0.81 | 64.9 | 64.9 | 64.9 | 50000 |
| 1711558500 | 64.379999 | 0 | 0.00 | 64.379999 | 64.379999 | 64.379999 | 0 |
| 1711472100 | 64.379999 | -0.3 | -0.46 | 64.76 | 64.8 | 64.379999 | 124000 |
| 1711385700 | 64.68 | 0 | 0.00 | 64.68 | 64.68 | 64.68 | 0 |
| 1711126500 | 64.68 | 0.79 | 1.24 | 64.68 | 64.68 | 64.68 | 89000 |
| 1711040100 | 63.89 | 0 | 0.00 | 63.89 | 63.89 | 63.89 | 0 |
| 1710953700 | 63.89 | -0.11 | -0.17 | 64.209999 | 64.209999 | 63.88 | 197000 |
| 1710867300 | 64 | -1.75 | -2.66 | 64 | 64 | 64 | 21000 |
| 1710780900 | 65.75 | 0 | 0.00 | 65.75 | 65.75 | 65.75 | 0 |
| 1710521700 | 65.75 | 0 | 0.00 | 65.75 | 65.75 | 65.75 | 0 |
| 1710435300 | 65.75 | 0 | 0.00 | 65.75 | 65.75 | 65.75 | 0 |
| 1710348900 | 65.75 | 0 | 0.00 | 65.75 | 65.75 | 65.75 | 0 |
| 1710262500 | 65.75 | -0.25 | -0.38 | 65.75 | 65.75 | 65.75 | 8000 |
| 1710176100 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1709916900 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1709830500 | 66 | 0.56 | 0.86 | 66 | 66 | 66 | 20000 |
| 1709744100 | 65.44 | -0.14 | -0.21 | 64.8 | 65.44 | 64.8 | 262000 |
| 1709657700 | 65.58 | 2.59 | 4.11 | 64.879999 | 65.58 | 64.879999 | 20000 |
| 1709571300 | 62.99 | 0 | 0.00 | 62.99 | 62.99 | 62.99 | 0 |
| 1709312100 | 62.99 | 0 | 0.00 | 62.99 | 62.99 | 62.99 | 0 |
| 1709225700 | 62.99 | 0 | 0.00 | 62.99 | 62.99 | 62.99 | 0 |
| 1709139300 | 62.99 | -0.46 | -0.72 | 62.99 | 62.99 | 62.99 | 24000 |
| 1709052900 | 63.45 | -0.12 | -0.19 | 63.45 | 63.45 | 63.45 | 1000 |
| 1708966500 | 63.57 | 0 | 0.00 | 63.57 | 63.57 | 63.57 | 0 |
| 1708707300 | 63.57 | 0 | 0.00 | 63.57 | 63.57 | 63.57 | 0 |
| 1708620900 | 63.57 | -0.47 | -0.73 | 63.57 | 63.57 | 63.57 | 10000 |
| 1708534500 | 64.04 | 0 | 0.00 | 64.04 | 64.04 | 64.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
