900478 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 96.29 | 0.46 | 0.48% | 95.77 | 96.29 | 95.56 | 43,000 |
Jun 13 2024 | 95.83 | -0.17 | -0.18% | 96.14 | 96.35 | 95.83 | 63,000 |
Jun 12 2024 | 96.00 | -0.25 | -0.26% | 96.35 | 96.35 | 95.20 | 183,000 |
Jun 11 2024 | 96.25 | 0.26 | 0.27% | 95.75 | 96.25 | 95.75 | 94,000 |
Jun 10 2024 | 95.99 | -0.01 | -0.01% | 96.00 | 96.00 | 95.11 | 35,000 |
Jun 07 2024 | 96.00 | -0.18 | -0.19% | 96.16 | 96.35 | 96.00 | 216,000 |
Jun 06 2024 | 96.18 | -0.46 | -0.48% | 96.35 | 96.35 | 96.18 | 168,000 |
Jun 05 2024 | 96.64 | 0.43 | 0.45% | 96.26 | 96.64 | 96.21 | 42,000 |
Jun 04 2024 | 96.21 | 0.06 | 0.06% | 96.16 | 96.51 | 96.16 | 332,000 |
Jun 03 2024 | 96.15 | -0.25 | -0.26% | 96.40 | 96.40 | 96.15 | 608,000 |
May 31 2024 | 96.40 | 0.10 | 0.10% | 96.39 | 96.40 | 96.39 | 65,000 |
May 30 2024 | 96.30 | 0.30 | 0.31% | 96.38 | 96.39 | 96.20 | 36,000 |
May 29 2024 | 96.00 | 0.00 | 0.00% | 95.90 | 96.25 | 95.60 | 55,000 |
May 28 2024 | 96.00 | -0.40 | -0.41% | 96.37 | 96.40 | 96.00 | 45,000 |
May 27 2024 | 96.40 | 0.01 | 0.01% | 95.80 | 96.42 | 95.79 | 111,000 |
May 24 2024 | 96.39 | 0.63 | 0.66% | 96.00 | 96.39 | 96.00 | 34,000 |
May 23 2024 | 95.76 | -0.13 | -0.14% | 95.72 | 96.39 | 95.71 | 33,000 |
May 22 2024 | 95.89 | -0.01 | -0.01% | 95.42 | 95.89 | 95.42 | 11,000 |
May 21 2024 | 95.90 | 0.44 | 0.46% | 95.51 | 95.90 | 95.50 | 117,000 |
May 20 2024 | 95.46 | -0.29 | -0.30% | 96.42 | 96.42 | 95.12 | 81,000 |
May 17 2024 | 95.75 | -0.05 | -0.05% | 95.75 | 95.75 | 95.75 | 5,000 |
May 16 2024 | 95.80 | -0.59 | -0.61% | 96.45 | 96.45 | 95.38 | 92,000 |
May 15 2024 | 96.39 | 0.45 | 0.47% | 95.85 | 96.40 | 95.85 | 41,000 |
May 14 2024 | 95.94 | -0.35 | -0.36% | 95.53 | 95.94 | 95.53 | 14,000 |
May 13 2024 | 96.29 | 0.53 | 0.55% | 95.76 | 96.29 | 95.70 | 71,000 |
May 10 2024 | 95.76 | 0.11 | 0.12% | 96.09 | 96.23 | 95.31 | 179,000 |
May 09 2024 | 95.65 | -0.78 | -0.81% | 95.79 | 95.96 | 95.65 | 105,000 |
May 08 2024 | 96.43 | 0.54 | 0.56% | 96.20 | 96.43 | 95.71 | 156,000 |
May 07 2024 | 95.89 | -0.61 | -0.63% | 96.05 | 96.45 | 95.89 | 112,000 |
May 06 2024 | 96.50 | 0.04 | 0.04% | 96.20 | 96.51 | 96.20 | 251,000 |
May 03 2024 | 96.46 | 0.32 | 0.33% | 96.01 | 96.46 | 96.01 | 51,000 |
May 02 2024 | 96.14 | -0.35 | -0.36% | 96.25 | 96.50 | 96.11 | 96,000 |
Apr 30 2024 | 96.49 | 0.09 | 0.09% | 96.24 | 96.49 | 96.24 | 13,000 |
Apr 29 2024 | 96.40 | 0.20 | 0.21% | 96.24 | 96.40 | 96.00 | 103,000 |
Apr 26 2024 | 96.20 | 0.84 | 0.88% | 96.19 | 96.20 | 95.57 | 66,000 |
Apr 25 2024 | 95.36 | -0.23 | -0.24% | 95.65 | 95.65 | 95.36 | 20,000 |
Apr 24 2024 | 95.59 | -0.41 | -0.43% | 95.55 | 96.09 | 95.55 | 138,000 |
Apr 23 2024 | 96.00 | 0.21 | 0.22% | 96.00 | 96.00 | 96.00 | 25,000 |
Apr 22 2024 | 95.79 | 0.05 | 0.05% | 95.78 | 96.16 | 95.78 | 74,000 |
Apr 19 2024 | 95.74 | -0.01 | -0.01% | 95.60 | 95.74 | 95.02 | 128,000 |
Apr 18 2024 | 95.75 | 0.08 | 0.08% | 95.75 | 95.75 | 95.75 | 3,000 |
Apr 17 2024 | 95.67 | 0.17 | 0.18% | 95.50 | 95.67 | 95.50 | 32,000 |
Apr 16 2024 | 95.50 | -0.49 | -0.51% | 95.50 | 95.70 | 95.35 | 122,000 |
Apr 15 2024 | 95.99 | -0.03 | -0.03% | 95.60 | 95.99 | 95.50 | 109,000 |
Apr 12 2024 | 96.02 | 0.27 | 0.28% | 96.25 | 96.25 | 95.56 | 96,000 |
Apr 11 2024 | 95.75 | 0.15 | 0.16% | 95.65 | 95.75 | 95.32 | 182,000 |
Apr 10 2024 | 95.60 | -0.17 | -0.18% | 95.47 | 95.60 | 95.41 | 228,000 |
Apr 09 2024 | 95.77 | -0.03 | -0.03% | 95.84 | 95.84 | 95.53 | 166,000 |
Apr 08 2024 | 95.80 | 0.05 | 0.05% | 96.21 | 96.21 | 95.80 | 304,000 |
Apr 05 2024 | 95.75 | -0.46 | -0.48% | 95.84 | 95.98 | 95.67 | 612,000 |
Apr 04 2024 | 96.21 | 0.50 | 0.52% | 96.00 | 96.24 | 95.81 | 102,000 |
Apr 03 2024 | 95.71 | -0.18 | -0.19% | 95.25 | 95.95 | 95.25 | 97,000 |
Apr 02 2024 | 95.89 | -0.03 | -0.03% | 94.86 | 95.89 | 94.86 | 86,000 |
Mar 28 2024 | 95.92 | 0.39 | 0.41% | 95.74 | 95.95 | 95.53 | 269,000 |
Mar 27 2024 | 95.53 | -0.13 | -0.14% | 95.66 | 95.87 | 95.06 | 1,056,000 |
Mar 26 2024 | 95.66 | -0.08 | -0.08% | 95.70 | 95.94 | 95.48 | 554,000 |
Mar 25 2024 | 95.74 | -0.06 | -0.06% | 95.50 | 95.80 | 95.50 | 36,000 |
Mar 22 2024 | 95.80 | 0.20 | 0.21% | 95.58 | 95.80 | 95.26 | 162,000 |
Mar 21 2024 | 95.60 | 0.46 | 0.48% | 95.64 | 95.64 | 95.24 | 200,000 |
Mar 20 2024 | 95.14 | -0.41 | -0.43% | 95.49 | 95.50 | 95.14 | 56,000 |
Mar 19 2024 | 95.55 | 0.35 | 0.37% | 95.19 | 95.55 | 94.86 | 258,000 |