We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 95.8 | -0.59 | -0.61 | 96.45 | 96.45 | 95.38 | 92000 |
| 1715788500 | 96.39 | 0.45 | 0.47 | 95.85 | 96.4 | 95.85 | 41000 |
| 1715702100 | 95.94 | -0.35 | -0.36 | 95.53 | 95.94 | 95.53 | 14000 |
| 1715615700 | 96.29 | 0.53 | 0.55 | 95.76 | 96.29 | 95.7 | 71000 |
| 1715356500 | 95.76 | 0.11 | 0.12 | 96.09 | 96.23 | 95.31 | 179000 |
| 1715270100 | 95.65 | -0.78 | -0.81 | 95.79 | 95.96 | 95.65 | 105000 |
| 1715183700 | 96.43 | 0.54 | 0.56 | 96.2 | 96.43 | 95.71 | 156000 |
| 1715097300 | 95.89 | -0.61 | -0.63 | 96.05 | 96.45 | 95.89 | 112000 |
| 1715010900 | 96.5 | 0.04 | 0.04 | 96.2 | 96.51 | 96.2 | 251000 |
| 1714751700 | 96.46 | 0.32 | 0.33 | 96.01 | 96.46 | 96.01 | 51000 |
| 1714665300 | 96.14 | -0.35 | -0.36 | 96.25 | 96.5 | 96.11 | 96000 |
| 1714492500 | 96.49 | 0.09 | 0.09 | 96.24 | 96.49 | 96.24 | 13000 |
| 1714406100 | 96.4 | 0.2 | 0.21 | 96.24 | 96.4 | 96 | 103000 |
| 1714146900 | 96.2 | 0.84 | 0.88 | 96.19 | 96.2 | 95.57 | 66000 |
| 1714060500 | 95.36 | -0.23 | -0.24 | 95.65 | 95.65 | 95.36 | 20000 |
| 1713974100 | 95.59 | -0.41 | -0.43 | 95.55 | 96.09 | 95.55 | 138000 |
| 1713887700 | 96 | 0.21 | 0.22 | 96 | 96 | 96 | 25000 |
| 1713801300 | 95.79 | 0.05 | 0.05 | 95.78 | 96.16 | 95.78 | 74000 |
| 1713542100 | 95.74 | -0.01 | -0.01 | 95.6 | 95.74 | 95.02 | 128000 |
| 1713455700 | 95.75 | 0.08 | 0.08 | 95.75 | 95.75 | 95.75 | 3000 |
| 1713369300 | 95.67 | 0.17 | 0.18 | 95.5 | 95.67 | 95.5 | 32000 |
| 1713282900 | 95.5 | -0.49 | -0.51 | 95.5 | 95.7 | 95.35 | 122000 |
| 1713196500 | 95.99 | -0.03 | -0.03 | 95.6 | 95.99 | 95.5 | 109000 |
| 1712937300 | 96.02 | 0.27 | 0.28 | 96.25 | 96.25 | 95.56 | 96000 |
| 1712850900 | 95.75 | 0.15 | 0.16 | 95.65 | 95.75 | 95.32 | 182000 |
| 1712764500 | 95.6 | -0.17 | -0.18 | 95.47 | 95.6 | 95.41 | 228000 |
| 1712678100 | 95.77 | -0.03 | -0.03 | 95.84 | 95.84 | 95.53 | 166000 |
| 1712591700 | 95.8 | 0.05 | 0.05 | 96.21 | 96.21 | 95.8 | 304000 |
| 1712332500 | 95.75 | -0.46 | -0.48 | 95.84 | 95.98 | 95.67 | 612000 |
| 1712246100 | 96.21 | 0.5 | 0.52 | 96 | 96.24 | 95.81 | 102000 |
| 1712159700 | 95.71 | -0.18 | -0.19 | 95.25 | 95.95 | 95.25 | 97000 |
| 1712073300 | 95.89 | -0.03 | -0.03 | 94.86 | 95.89 | 94.86 | 86000 |
| 1711644900 | 95.92 | 0.39 | 0.41 | 95.74 | 95.95 | 95.53 | 269000 |
| 1711558500 | 95.53 | -0.13 | -0.14 | 95.66 | 95.87 | 95.06 | 1056000 |
| 1711472100 | 95.66 | -0.08 | -0.08 | 95.7 | 95.94 | 95.48 | 554000 |
| 1711385700 | 95.74 | -0.06 | -0.06 | 95.5 | 95.8 | 95.5 | 36000 |
| 1711126500 | 95.8 | 0.2 | 0.21 | 95.58 | 95.8 | 95.26 | 162000 |
| 1711040100 | 95.6 | 0.46 | 0.48 | 95.64 | 95.64 | 95.24 | 200000 |
| 1710953700 | 95.14 | -0.41 | -0.43 | 95.49 | 95.5 | 95.14 | 56000 |
| 1710867300 | 95.55 | 0.35 | 0.37 | 95.19 | 95.55 | 94.86 | 258000 |
| 1710780900 | 95.2 | 0.39 | 0.41 | 95.39 | 95.39 | 94.81 | 62000 |
| 1710521700 | 94.81 | -0.45 | -0.47 | 94.9 | 95 | 94.81 | 69000 |
| 1710435300 | 95.26 | 0.06 | 0.06 | 95.38 | 95.39 | 95 | 174000 |
| 1710348900 | 95.2 | 0.2 | 0.21 | 95.1 | 95.2 | 95.05 | 83000 |
| 1710262500 | 95 | 0 | 0.00 | 94.9 | 95.25 | 94.9 | 122000 |
| 1710176100 | 95 | 0.14 | 0.15 | 95.18 | 95.32 | 94.77 | 91000 |
| 1709916900 | 94.86 | 0.13 | 0.14 | 95 | 95.3 | 94.81 | 197000 |
| 1709830500 | 94.73 | -0.54 | -0.57 | 95.16 | 95.25 | 94.73 | 95000 |
| 1709744100 | 95.27 | 0.27 | 0.28 | 95.2 | 95.37 | 94.91 | 121000 |
| 1709657700 | 95 | 0 | 0.00 | 95.2 | 95.22 | 95 | 30000 |
| 1709571300 | 95 | -0.26 | -0.27 | 95.26 | 95.57 | 95 | 97000 |
| 1709312100 | 95.26 | 0.36 | 0.38 | 94.71 | 95.27 | 94.71 | 60000 |
| 1709225700 | 94.9 | -0.24 | -0.25 | 95 | 95.44 | 94.81 | 140000 |
| 1709139300 | 95.14 | 0.64 | 0.68 | 95.38 | 95.38 | 94.6 | 52000 |
| 1709052900 | 94.5 | -0.54 | -0.57 | 95.19 | 95.38 | 94.5 | 70000 |
| 1708966500 | 95.04 | 0.11 | 0.12 | 95.05 | 95.27 | 94.55 | 235000 |
| 1708707300 | 94.93 | -0.27 | -0.28 | 95.01 | 95.52 | 94.91 | 284000 |
| 1708620900 | 95.2 | 0.32 | 0.34 | 95.56 | 95.56 | 94.92 | 89000 |
| 1708534500 | 94.88 | -0.26 | -0.27 | 94.83 | 95.18 | 94.83 | 16000 |
| 1708448100 | 95.14 | -0.01 | -0.01 | 95.08 | 95.14 | 95 | 25000 |
| 1708361700 | 95.15 | -0.03 | -0.03 | 95.18 | 95.58 | 95.01 | 155000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
