888568 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 43.81 | 0.21 | 0.48% | 43.86 | 43.93 | 43.64 | 297,000 |
May 23 2024 | 43.60 | -0.20 | -0.46% | 44.32 | 44.39 | 43.03 | 303,000 |
May 22 2024 | 43.80 | -0.56 | -1.26% | 43.80 | 44.05 | 43.80 | 201,000 |
May 21 2024 | 44.36 | 0.69 | 1.58% | 43.91 | 44.36 | 43.91 | 212,000 |
May 20 2024 | 43.67 | -0.82 | -1.84% | 44.27 | 44.57 | 43.47 | 515,000 |
May 17 2024 | 44.49 | -0.91 | -2.00% | 44.82 | 44.98 | 44.38 | 254,000 |
May 16 2024 | 45.40 | 0.00 | 0.00% | 45.39 | 45.40 | 45.39 | 78,000 |
May 15 2024 | 45.40 | 1.14 | 2.58% | 44.42 | 45.40 | 44.40 | 275,000 |
May 14 2024 | 44.26 | -1.13 | -2.49% | 44.98 | 44.98 | 44.00 | 277,000 |
May 13 2024 | 45.39 | 0.89 | 2.00% | 44.50 | 45.39 | 44.40 | 23,000 |
May 10 2024 | 44.50 | -0.49 | -1.09% | 45.20 | 45.23 | 44.50 | 104,000 |
May 09 2024 | 44.99 | -0.46 | -1.01% | 45.69 | 45.69 | 44.70 | 311,000 |
May 08 2024 | 45.45 | -0.47 | -1.02% | 45.81 | 45.86 | 45.45 | 89,000 |
May 07 2024 | 45.92 | 0.75 | 1.66% | 45.61 | 45.93 | 45.15 | 145,000 |
May 06 2024 | 45.17 | 1.69 | 3.89% | 44.49 | 45.43 | 44.49 | 274,000 |
May 03 2024 | 43.48 | -0.32 | -0.73% | 44.45 | 45.00 | 43.48 | 401,000 |
May 02 2024 | 43.80 | -0.16 | -0.36% | 43.66 | 44.17 | 43.66 | 65,000 |
Apr 30 2024 | 43.96 | -0.41 | -0.92% | 44.43 | 44.44 | 43.70 | 155,000 |
Apr 29 2024 | 44.37 | 0.90 | 2.07% | 43.80 | 44.37 | 43.80 | 11,000 |
Apr 26 2024 | 43.47 | 1.33 | 3.16% | 42.97 | 43.72 | 42.97 | 125,000 |
Apr 25 2024 | 42.14 | -0.93 | -2.16% | 43.10 | 43.49 | 42.14 | 124,000 |
Apr 24 2024 | 43.07 | -1.13 | -2.56% | 44.11 | 44.11 | 43.04 | 569,000 |
Apr 23 2024 | 44.20 | -0.31 | -0.70% | 44.31 | 44.34 | 44.05 | 205,000 |
Apr 22 2024 | 44.51 | 0.13 | 0.29% | 44.38 | 44.51 | 43.58 | 234,000 |
Apr 19 2024 | 44.38 | -0.32 | -0.72% | 44.92 | 45.00 | 44.25 | 75,000 |
Apr 18 2024 | 44.70 | -0.15 | -0.33% | 45.15 | 45.27 | 44.70 | 256,000 |
Apr 17 2024 | 44.85 | 0.41 | 0.92% | 44.45 | 44.86 | 44.38 | 262,000 |
Apr 16 2024 | 44.44 | -1.42 | -3.10% | 45.23 | 45.23 | 44.00 | 476,000 |
Apr 15 2024 | 45.86 | -0.64 | -1.38% | 45.66 | 45.86 | 45.30 | 211,000 |
Apr 12 2024 | 46.50 | 1.30 | 2.88% | 45.99 | 46.74 | 45.77 | 372,000 |
Apr 11 2024 | 45.20 | -0.80 | -1.74% | 45.48 | 45.98 | 45.20 | 310,000 |
Apr 10 2024 | 46.00 | -0.47 | -1.01% | 46.96 | 46.96 | 46.00 | 70,000 |
Apr 09 2024 | 46.47 | 1.17 | 2.58% | 46.29 | 46.47 | 45.70 | 1,326,000 |
Apr 08 2024 | 45.30 | -0.22 | -0.48% | 45.03 | 45.30 | 45.03 | 185,000 |
Apr 05 2024 | 45.52 | -0.25 | -0.55% | 46.19 | 46.19 | 45.52 | 335,000 |
Apr 04 2024 | 45.77 | 0.98 | 2.19% | 45.71 | 45.77 | 45.48 | 91,000 |
Apr 03 2024 | 44.79 | -0.15 | -0.33% | 44.81 | 45.30 | 44.51 | 718,000 |
Apr 02 2024 | 44.94 | -1.86 | -3.97% | 46.76 | 46.76 | 44.50 | 1,672,000 |
Mar 28 2024 | 46.80 | 0.05 | 0.11% | 46.95 | 47.35 | 46.65 | 196,000 |
Mar 27 2024 | 46.75 | 0.75 | 1.63% | 46.43 | 46.98 | 46.43 | 402,000 |
Mar 26 2024 | 46.00 | -0.16 | -0.35% | 46.05 | 46.31 | 46.00 | 73,000 |
Mar 25 2024 | 46.16 | -0.17 | -0.37% | 46.83 | 46.83 | 46.00 | 304,000 |
Mar 22 2024 | 46.33 | 0.60 | 1.31% | 45.99 | 46.92 | 45.99 | 526,000 |
Mar 21 2024 | 45.73 | 0.29 | 0.64% | 45.14 | 45.87 | 45.14 | 156,000 |
Mar 20 2024 | 45.44 | 0.14 | 0.31% | 45.60 | 45.60 | 45.20 | 218,000 |
Mar 19 2024 | 45.30 | -0.32 | -0.70% | 45.41 | 45.50 | 45.00 | 244,000 |
Mar 18 2024 | 45.62 | 0.14 | 0.31% | 45.45 | 45.76 | 45.05 | 173,000 |
Mar 15 2024 | 45.48 | -0.33 | -0.72% | 45.47 | 45.90 | 45.44 | 158,000 |
Mar 14 2024 | 45.81 | -0.25 | -0.54% | 45.61 | 46.73 | 45.61 | 257,000 |
Mar 13 2024 | 46.06 | -1.11 | -2.35% | 47.44 | 47.55 | 46.06 | 871,000 |
Mar 12 2024 | 47.17 | -0.02 | -0.04% | 47.10 | 47.62 | 46.60 | 449,000 |
Mar 11 2024 | 47.19 | -0.36 | -0.76% | 48.14 | 48.23 | 46.80 | 411,000 |
Mar 08 2024 | 47.55 | 0.26 | 0.55% | 47.39 | 48.00 | 47.39 | 132,000 |
Mar 07 2024 | 47.29 | 0.47 | 1.00% | 46.79 | 48.00 | 46.50 | 360,000 |
Mar 06 2024 | 46.82 | 0.08 | 0.17% | 45.95 | 46.87 | 45.92 | 178,000 |
Mar 05 2024 | 46.74 | 1.59 | 3.52% | 45.29 | 46.74 | 45.29 | 194,000 |
Mar 04 2024 | 45.15 | 0.35 | 0.78% | 45.11 | 45.25 | 44.96 | 85,000 |
Mar 01 2024 | 44.80 | -0.03 | -0.07% | 44.74 | 45.49 | 44.31 | 699,000 |
Feb 29 2024 | 44.83 | 0.18 | 0.40% | 44.55 | 44.83 | 44.25 | 386,000 |
Feb 28 2024 | 44.65 | -0.32 | -0.71% | 44.95 | 44.95 | 44.44 | 140,000 |
Feb 27 2024 | 44.97 | -0.03 | -0.07% | 45.06 | 45.07 | 44.51 | 684,000 |
Feb 26 2024 | 45.00 | -0.66 | -1.45% | 46.20 | 46.24 | 45.00 | 330,000 |