Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Finland Tf 0,125% Ap52 Eur (882703)
Finland Tf 0,125% Ap52 Eur (882703) Historical

882703 Finland Tf 0,125% Ap52 Eur

45.77

0.00 (0.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

882703 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	45.77	0.00	0.00%	45.77	45.77	45.77	0
Jun 06 2024	45.77	-0.19	-0.41%	45.77	45.77	45.77	20,000
Jun 05 2024	45.96	0.22	0.48%	45.96	45.96	45.96	100,000
Jun 04 2024	45.74	0.36	0.79%	45.66	45.79	45.66	24,000
Jun 03 2024	45.38	1.13	2.55%	45.38	45.38	45.38	20,000
May 31 2024	44.25	0.00	0.00%	44.25	44.25	44.25	0
May 30 2024	44.25	0.00	0.00%	44.25	44.25	44.25	0
May 29 2024	44.25	-1.52	-3.32%	45.27	45.27	44.25	205,000
May 28 2024	45.77	0.00	0.00%	45.77	45.77	45.77	0
May 27 2024	45.77	0.77	1.71%	45.77	45.77	45.77	15,000
May 24 2024	45.00	-0.22	-0.49%	45.00	45.00	45.00	35,000
May 23 2024	45.22	-0.50	-1.09%	45.45	45.45	45.22	250,000
May 22 2024	45.72	0.18	0.40%	45.72	45.72	45.72	5,000
May 21 2024	45.54	0.00	0.00%	45.54	45.54	45.54	0
May 20 2024	45.54	-0.46	-1.00%	45.54	45.54	45.54	125,000
May 17 2024	46.00	-0.64	-1.37%	46.05	46.05	46.00	18,000
May 16 2024	46.64	0.00	0.00%	46.64	46.64	46.64	0
May 15 2024	46.64	1.10	2.42%	46.64	46.64	46.64	100,000
May 14 2024	45.54	-0.31	-0.68%	45.54	45.54	45.54	125,000
May 13 2024	45.85	-0.15	-0.33%	45.85	45.85	45.85	10,000
May 10 2024	46.00	-0.25	-0.54%	46.00	46.00	46.00	20,000
May 09 2024	46.25	-0.43	-0.92%	46.25	46.25	46.25	2,000
May 08 2024	46.68	-0.31	-0.66%	47.38	47.38	46.68	7,000
May 07 2024	46.99	0.35	0.75%	46.99	46.99	46.99	200,000
May 06 2024	46.64	1.12	2.46%	46.64	46.64	46.64	100,000
May 03 2024	45.52	0.00	0.00%	45.52	45.52	45.52	0
May 02 2024	45.52	0.00	0.00%	45.52	45.52	45.52	0
Apr 30 2024	45.52	-0.18	-0.39%	45.61	45.61	45.52	4,000
Apr 29 2024	45.70	0.96	2.15%	45.70	45.70	45.70	13,000
Apr 26 2024	44.74	0.00	0.00%	44.74	44.74	44.74	0
Apr 25 2024	44.74	-1.16	-2.53%	44.85	44.85	44.74	223,000
Apr 24 2024	45.90	0.00	0.00%	45.90	45.90	45.90	0
Apr 23 2024	45.90	0.36	0.79%	45.90	45.90	45.90	10,000
Apr 22 2024	45.54	-0.84	-1.81%	45.54	45.54	45.54	120,000
Apr 19 2024	46.38	0.27	0.59%	46.38	46.38	46.38	100,000
Apr 18 2024	46.11	0.00	0.00%	46.11	46.11	46.11	0
Apr 17 2024	46.11	0.00	0.00%	46.11	46.11	46.11	0
Apr 16 2024	46.11	-0.38	-0.82%	46.48	46.48	46.11	11,000
Apr 15 2024	46.49	-0.85	-1.80%	46.49	46.49	46.49	3,000
Apr 12 2024	47.34	0.00	0.00%	47.34	47.34	47.34	0
Apr 11 2024	47.34	0.00	0.00%	47.34	47.34	47.34	0
Apr 10 2024	47.34	1.38	3.00%	47.34	47.34	47.34	2,000
Apr 09 2024	45.96	0.00	0.00%	45.96	45.96	45.96	0
Apr 08 2024	45.96	-0.64	-1.37%	45.96	45.96	45.96	20,000
Apr 05 2024	46.60	-0.40	-0.85%	46.99	47.25	46.60	105,000
Apr 04 2024	47.00	0.58	1.25%	46.65	47.13	46.60	135,000
Apr 03 2024	46.42	0.10	0.22%	46.13	46.42	46.10	31,000
Apr 02 2024	46.32	-1.60	-3.34%	47.27	47.27	46.03	212,000
Mar 28 2024	47.92	-0.11	-0.23%	47.71	47.92	47.71	20,000
Mar 27 2024	48.03	0.75	1.59%	47.51	48.13	47.51	62,000
Mar 26 2024	47.28	0.21	0.45%	47.32	47.32	47.28	20,000
Mar 25 2024	47.07	-0.03	-0.06%	47.36	47.36	46.96	39,000
Mar 22 2024	47.10	0.56	1.20%	47.10	47.10	47.10	10,000
Mar 21 2024	46.54	-0.28	-0.60%	46.54	46.54	46.54	60,000
Mar 20 2024	46.82	0.24	0.52%	46.82	46.82	46.82	6,000
Mar 19 2024	46.58	-0.04	-0.09%	46.58	46.58	46.58	11,000
Mar 18 2024	46.62	-0.13	-0.28%	46.54	46.62	46.54	39,000
Mar 15 2024	46.75	0.00	0.00%	46.75	46.75	46.75	0
Mar 14 2024	46.75	-1.03	-2.16%	47.47	47.47	46.75	10,000
Mar 13 2024	47.78	0.18	0.38%	47.78	47.78	47.78	90,000
Mar 12 2024	47.60	-0.75	-1.55%	48.18	48.18	47.60	22,000
Mar 11 2024	48.35	0.00	0.00%	48.35	48.35	48.35	0

Finland Tf 0,125% Ap52 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions