We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 46 | -0.64 | -1.37 | 46.05 | 46.05 | 46 | 18000 |
| 1715874900 | 46.64 | 0 | 0.00 | 46.64 | 46.64 | 46.64 | 0 |
| 1715788500 | 46.64 | 1.1 | 2.42 | 46.64 | 46.64 | 46.64 | 100000 |
| 1715702100 | 45.54 | -0.31 | -0.68 | 45.54 | 45.54 | 45.54 | 125000 |
| 1715615700 | 45.85 | -0.15 | -0.33 | 45.85 | 45.85 | 45.85 | 10000 |
| 1715356500 | 46 | -0.25 | -0.54 | 46 | 46 | 46 | 20000 |
| 1715270100 | 46.25 | -0.43 | -0.92 | 46.25 | 46.25 | 46.25 | 2000 |
| 1715183700 | 46.68 | -0.31 | -0.66 | 47.38 | 47.38 | 46.68 | 7000 |
| 1715097300 | 46.99 | 0.35 | 0.75 | 46.99 | 46.99 | 46.99 | 200000 |
| 1715010900 | 46.64 | 1.12 | 2.46 | 46.64 | 46.64 | 46.64 | 100000 |
| 1714751700 | 45.52 | 0 | 0.00 | 45.52 | 45.52 | 45.52 | 0 |
| 1714665300 | 45.52 | 0 | 0.00 | 45.52 | 45.52 | 45.52 | 0 |
| 1714492500 | 45.52 | -0.18 | -0.39 | 45.61 | 45.61 | 45.52 | 4000 |
| 1714406100 | 45.7 | 0.96 | 2.15 | 45.7 | 45.7 | 45.7 | 13000 |
| 1714146900 | 44.74 | 0 | 0.00 | 44.74 | 44.74 | 44.74 | 0 |
| 1714060500 | 44.74 | -1.16 | -2.53 | 44.85 | 44.85 | 44.74 | 223000 |
| 1713974100 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1713887700 | 45.9 | 0.36 | 0.79 | 45.9 | 45.9 | 45.9 | 10000 |
| 1713801300 | 45.54 | -0.84 | -1.81 | 45.54 | 45.54 | 45.54 | 120000 |
| 1713542100 | 46.38 | 0.27 | 0.59 | 46.38 | 46.38 | 46.38 | 100000 |
| 1713455700 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1713369300 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1713282900 | 46.11 | -0.38 | -0.82 | 46.48 | 46.48 | 46.11 | 11000 |
| 1713196500 | 46.49 | -0.85 | -1.80 | 46.49 | 46.49 | 46.49 | 3000 |
| 1712937300 | 47.34 | 0 | 0.00 | 47.34 | 47.34 | 47.34 | 0 |
| 1712850900 | 47.34 | 0 | 0.00 | 47.34 | 47.34 | 47.34 | 0 |
| 1712764500 | 47.34 | 1.38 | 3.00 | 47.34 | 47.34 | 47.34 | 2000 |
| 1712678100 | 45.96 | 0 | 0.00 | 45.96 | 45.96 | 45.96 | 0 |
| 1712591700 | 45.96 | -0.64 | -1.37 | 45.96 | 45.96 | 45.96 | 20000 |
| 1712332500 | 46.6 | -0.4 | -0.85 | 46.99 | 47.25 | 46.6 | 105000 |
| 1712246100 | 47 | 0.58 | 1.25 | 46.65 | 47.13 | 46.6 | 135000 |
| 1712159700 | 46.42 | 0.1 | 0.22 | 46.13 | 46.42 | 46.1 | 31000 |
| 1712073300 | 46.32 | -1.6 | -3.34 | 47.27 | 47.27 | 46.03 | 212000 |
| 1711644900 | 47.92 | -0.11 | -0.23 | 47.71 | 47.92 | 47.71 | 20000 |
| 1711558500 | 48.03 | 0.75 | 1.59 | 47.51 | 48.13 | 47.51 | 62000 |
| 1711472100 | 47.28 | 0.21 | 0.45 | 47.32 | 47.32 | 47.28 | 20000 |
| 1711385700 | 47.07 | -0.03 | -0.06 | 47.36 | 47.36 | 46.96 | 39000 |
| 1711126500 | 47.1 | 0.56 | 1.20 | 47.1 | 47.1 | 47.1 | 10000 |
| 1711040100 | 46.54 | -0.28 | -0.60 | 46.54 | 46.54 | 46.54 | 60000 |
| 1710953700 | 46.82 | 0.24 | 0.52 | 46.82 | 46.82 | 46.82 | 6000 |
| 1710867300 | 46.58 | -0.04 | -0.09 | 46.58 | 46.58 | 46.58 | 11000 |
| 1710780900 | 46.62 | -0.13 | -0.28 | 46.54 | 46.62 | 46.54 | 39000 |
| 1710521700 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1710435300 | 46.75 | -1.03 | -2.16 | 47.47 | 47.47 | 46.75 | 10000 |
| 1710348900 | 47.78 | 0.18 | 0.38 | 47.78 | 47.78 | 47.78 | 90000 |
| 1710262500 | 47.6 | -0.75 | -1.55 | 48.18 | 48.18 | 47.6 | 22000 |
| 1710176100 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 0 |
| 1709916900 | 48.35 | 0.18 | 0.37 | 48.34 | 48.35 | 48.34 | 20000 |
| 1709830500 | 48.17 | 1.27 | 2.71 | 48.17 | 48.17 | 48.17 | 10000 |
| 1709744100 | 46.9 | 0.12 | 0.26 | 46.9 | 46.9 | 46.9 | 10000 |
| 1709657700 | 46.78 | 0 | 0.00 | 46.78 | 46.78 | 46.78 | 0 |
| 1709571300 | 46.78 | 0 | 0.00 | 46.78 | 46.78 | 46.78 | 0 |
| 1709312100 | 46.78 | 0.71 | 1.54 | 46.29 | 46.78 | 46.29 | 2000 |
| 1709225700 | 46.07 | 0 | 0.00 | 46.07 | 46.07 | 46.07 | 500000 |
| 1709139300 | 46.07 | 0 | 0.00 | 46.07 | 46.07 | 46.07 | 0 |
| 1709052900 | 46.07 | -0.39 | -0.84 | 46.65 | 46.65 | 46.07 | 10000 |
| 1708966500 | 46.46 | 0 | 0.00 | 46.46 | 46.46 | 46.46 | 0 |
| 1708707300 | 46.46 | 0 | 0.00 | 46.46 | 46.46 | 46.46 | 0 |
| 1708620900 | 46.46 | -0.16 | -0.34 | 46.46 | 46.46 | 46.46 | 19000 |
| 1708534500 | 46.62 | 0 | 0.00 | 46.62 | 46.62 | 46.62 | 0 |
| 1708448100 | 46.62 | -0.03 | -0.06 | 46.62 | 46.62 | 46.62 | 20000 |
| 1708361700 | 46.65 | -0.12 | -0.26 | 46.65 | 46.65 | 46.65 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
