We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 88.3 | -0.35 | -0.39 | 88.3 | 88.3 | 88.3 | 55000 |
| 1716479700 | 88.65 | 0 | 0.00 | 88.65 | 88.65 | 88.65 | 0 |
| 1716393300 | 88.65 | 0 | 0.00 | 88.65 | 88.65 | 88.65 | 0 |
| 1716306900 | 88.65 | 0 | 0.00 | 88.65 | 88.65 | 88.65 | 0 |
| 1716220500 | 88.65 | 0 | 0.00 | 88.65 | 88.65 | 88.65 | 0 |
| 1715961300 | 88.65 | 0 | 0.00 | 88.65 | 88.65 | 88.65 | 0 |
| 1715874900 | 88.65 | 0 | 0.00 | 88.65 | 88.65 | 88.65 | 0 |
| 1715788500 | 88.65 | 0 | 0.00 | 88.65 | 88.65 | 88.65 | 0 |
| 1715702100 | 88.65 | 0 | 0.00 | 88.65 | 88.65 | 88.65 | 0 |
| 1715615700 | 88.65 | 0 | 0.00 | 88.65 | 88.65 | 88.65 | 0 |
| 1715356500 | 88.65 | 0 | 0.00 | 88.65 | 88.65 | 88.65 | 0 |
| 1715270100 | 88.65 | 0 | 0.00 | 88.65 | 88.65 | 88.65 | 0 |
| 1715183700 | 88.65 | -0.16 | -0.18 | 88.65 | 88.65 | 88.65 | 45000 |
| 1715097300 | 88.81 | 0.42 | 0.48 | 88.65 | 88.81 | 88.65 | 60000 |
| 1715010900 | 88.39 | 0 | 0.00 | 88.39 | 88.39 | 88.39 | 0 |
| 1714751700 | 88.39 | 0 | 0.00 | 88.39 | 88.39 | 88.39 | 0 |
| 1714665300 | 88.39 | 0 | 0.00 | 88.39 | 88.39 | 88.39 | 0 |
| 1714492500 | 88.39 | 0 | 0.00 | 88.39 | 88.39 | 88.39 | 0 |
| 1714406100 | 88.39 | 0 | 0.00 | 88.39 | 88.39 | 88.39 | 0 |
| 1714146900 | 88.39 | 0.28 | 0.32 | 88.39 | 88.39 | 88.39 | 39000 |
| 1714060500 | 88.11 | 0 | 0.00 | 88.11 | 88.11 | 88.11 | 0 |
| 1713974100 | 88.11 | -0.17 | -0.19 | 88.11 | 88.11 | 88.11 | 20000 |
| 1713887700 | 88.28 | 0.07 | 0.08 | 88.28 | 88.28 | 88.28 | 5000 |
| 1713801300 | 88.21 | -0.52 | -0.59 | 88.21 | 88.21 | 88.21 | 20000 |
| 1713542100 | 88.73 | 0 | 0.00 | 88.73 | 88.73 | 88.73 | 0 |
| 1713455700 | 88.73 | 0 | 0.00 | 88.73 | 88.73 | 88.73 | 0 |
| 1713369300 | 88.73 | 0 | 0.00 | 88.73 | 88.73 | 88.73 | 0 |
| 1713282900 | 88.73 | 0 | 0.00 | 88.73 | 88.73 | 88.73 | 0 |
| 1713196500 | 88.73 | 0 | 0.00 | 88.73 | 88.73 | 88.73 | 0 |
| 1712937300 | 88.73 | 0.15 | 0.17 | 88.73 | 88.73 | 88.73 | 34000 |
| 1712850900 | 88.58 | 0 | 0.00 | 88.58 | 88.58 | 88.58 | 0 |
| 1712764500 | 88.58 | 0 | 0.00 | 88.58 | 88.58 | 88.58 | 0 |
| 1712678100 | 88.58 | -0.46 | -0.52 | 88.58 | 88.58 | 88.58 | 5000 |
| 1712595300 | 89.04 | 0 | 0.00 | 89.04 | 89.04 | 89.04 | 0 |
| 1712336100 | 89.04 | 0 | 0.00 | 89.04 | 89.04 | 89.04 | 0 |
| 1712249700 | 89.04 | 0 | 0.00 | 89.04 | 89.04 | 89.04 | 0 |
| 1712163300 | 89.04 | 0 | 0.00 | 89.04 | 89.04 | 89.04 | 0 |
| 1712076900 | 89.04 | 0 | 0.00 | 89.04 | 89.04 | 89.04 | 0 |
| 1711644900 | 89.04 | 0 | 0.00 | 89.04 | 89.04 | 89.04 | 0 |
| 1711558500 | 89.04 | 0 | 0.00 | 89.04 | 89.04 | 89.04 | 0 |
| 1711472100 | 89.04 | 0 | 0.00 | 89.04 | 89.04 | 89.04 | 0 |
| 1711385700 | 89.04 | 0 | 0.00 | 89.04 | 89.04 | 89.04 | 0 |
| 1711126500 | 89.04 | 0.5 | 0.56 | 89.04 | 89.04 | 89.04 | 98000 |
| 1711040100 | 88.54 | 0.39 | 0.44 | 88.54 | 88.54 | 88.54 | 12000 |
| 1710953700 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1710867300 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1710780900 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1710521700 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1710435300 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1710348900 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1710262500 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1710176100 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1709916900 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1709830500 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1709744100 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1709657700 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1709571300 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1709312100 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1709225700 | 88.15 | -1.73 | -1.92 | 89.4 | 89.4 | 88.15 | 50000 |
| 1709103600 | 89.88 | 0 | 0.00 | 89.88 | 89.88 | 89.88 | 0 |
| 1709017200 | 89.88 | 0 | 0.00 | 89.88 | 89.88 | 89.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
