We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716393300 | 85.92 | 0 | 0.00 | 85.92 | 85.92 | 85.92 | 0 |
1716306900 | 85.92 | 0 | 0.00 | 85.92 | 85.92 | 85.92 | 0 |
1716220500 | 85.92 | 0 | 0.00 | 85.92 | 85.92 | 85.92 | 0 |
1715961300 | 85.92 | 0 | 0.00 | 85.92 | 85.92 | 85.92 | 0 |
1715874900 | 85.92 | 0 | 0.00 | 85.92 | 85.92 | 85.92 | 0 |
1715788500 | 85.92 | 0 | 0.00 | 85.92 | 85.92 | 85.92 | 0 |
1715702100 | 85.92 | 0 | 0.00 | 85.92 | 85.92 | 85.92 | 0 |
1715615700 | 85.92 | 0 | 0.00 | 85.92 | 85.92 | 85.92 | 0 |
1715356500 | 85.92 | -0.09 | -0.10 | 85.92 | 85.92 | 85.92 | 5000 |
1715270100 | 86.01 | 0.45 | 0.53 | 85.78 | 86.01 | 85.78 | 8000 |
1715183700 | 85.56 | 0 | 0.00 | 85.56 | 85.56 | 85.56 | 0 |
1715097300 | 85.56 | 0 | 0.00 | 85.56 | 85.56 | 85.56 | 0 |
1715010900 | 85.56 | 0 | 0.00 | 85.56 | 85.56 | 85.56 | 0 |
1714751700 | 85.56 | 0 | 0.00 | 85.56 | 85.56 | 85.56 | 0 |
1714665300 | 85.56 | 0 | 0.00 | 85.56 | 85.56 | 85.56 | 0 |
1714492500 | 85.56 | -0.2 | -0.23 | 85.56 | 85.56 | 85.56 | 15000 |
1714406100 | 85.76 | 0.09 | 0.11 | 85.76 | 85.76 | 85.76 | 25000 |
1714146900 | 85.67 | 0 | 0.00 | 85.67 | 85.67 | 85.67 | 0 |
1714060500 | 85.67 | 0 | 0.00 | 85.67 | 85.67 | 85.67 | 0 |
1713974100 | 85.67 | 0.07 | 0.08 | 85.67 | 85.67 | 85.67 | 46000 |
1713887700 | 85.6 | 0 | 0.00 | 85.6 | 85.6 | 85.6 | 0 |
1713801300 | 85.6 | 0 | 0.00 | 85.6 | 85.6 | 85.6 | 0 |
1713542100 | 85.6 | 0 | 0.00 | 85.6 | 85.6 | 85.6 | 0 |
1713455700 | 85.6 | 0 | 0.00 | 85.6 | 85.6 | 85.6 | 0 |
1713369300 | 85.6 | 0 | 0.00 | 85.6 | 85.6 | 85.6 | 0 |
1713282900 | 85.6 | -0.48 | -0.56 | 85.6 | 85.6 | 85.6 | 25000 |
1713196500 | 86.08 | 0.13 | 0.15 | 86.08 | 86.08 | 86.08 | 10000 |
1712937300 | 85.95 | 0 | 0.00 | 85.95 | 85.95 | 85.95 | 0 |
1712850900 | 85.95 | -0.15 | -0.17 | 85.95 | 85.95 | 85.95 | 11000 |
1712764500 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
1712678100 | 86.1 | 0.09 | 0.10 | 86.1 | 86.1 | 86.1 | 20000 |
1712591700 | 86.01 | -0.18 | -0.21 | 86.01 | 86.01 | 86.01 | 70000 |
1712332500 | 86.19 | -0.22 | -0.25 | 86.19 | 86.19 | 86.19 | 7000 |
1712249700 | 86.41 | 0 | 0.00 | 86.41 | 86.41 | 86.41 | 0 |
1712163300 | 86.41 | 0 | 0.00 | 86.41 | 86.41 | 86.41 | 0 |
1712076900 | 86.41 | 0 | 0.00 | 86.41 | 86.41 | 86.41 | 0 |
1711644900 | 86.41 | 0 | 0.00 | 86.41 | 86.41 | 86.41 | 0 |
1711558500 | 86.41 | 0.42 | 0.49 | 86.41 | 86.41 | 86.41 | 2000 |
1711472100 | 85.99 | 0 | 0.00 | 85.99 | 85.99 | 85.99 | 0 |
1711385700 | 85.99 | 0 | 0.00 | 85.99 | 85.99 | 85.99 | 0 |
1711126500 | 85.99 | 0 | 0.00 | 85.99 | 85.99 | 85.99 | 0 |
1711040100 | 85.99 | 0 | 0.00 | 85.99 | 85.99 | 85.99 | 0 |
1710953700 | 85.99 | 0.12 | 0.14 | 85.99 | 85.99 | 85.99 | 11000 |
1710867300 | 85.87 | 0 | 0.00 | 85.87 | 85.87 | 85.87 | 0 |
1710780900 | 85.87 | -0.35 | -0.41 | 85.87 | 85.87 | 85.87 | 6000 |
1710521700 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
1710435300 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
1710348900 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
1710262500 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
1710176100 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
1709916900 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
1709830500 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
1709744100 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
1709657700 | 86.22 | 0.22 | 0.26 | 86.22 | 86.22 | 86.22 | 20000 |
1709571300 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
1709312100 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
1709225700 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
1709139300 | 86 | 0.34 | 0.40 | 85.69 | 86 | 85.69 | 15000 |
1709052900 | 85.66 | 0.07 | 0.08 | 85.66 | 85.66 | 85.66 | 10000 |
1708966500 | 85.59 | 0 | 0.00 | 85.59 | 85.59 | 85.59 | 0 |
1708707300 | 85.59 | -0.28 | -0.33 | 85.59 | 85.59 | 85.59 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions