856222 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 68.40 | -0.39 | -0.57% | 68.65 | 68.76 | 68.37 | 298,000 |
Jun 05 2024 | 68.79 | 0.19 | 0.28% | 68.74 | 68.85 | 68.73 | 393,000 |
Jun 04 2024 | 68.60 | 0.00 | 0.00% | 68.76 | 68.87 | 68.50 | 775,000 |
Jun 03 2024 | 68.60 | 0.20 | 0.29% | 68.40 | 68.66 | 68.30 | 113,000 |
May 31 2024 | 68.40 | 0.06 | 0.09% | 68.34 | 68.40 | 68.22 | 156,000 |
May 30 2024 | 68.34 | 0.24 | 0.35% | 68.10 | 68.50 | 67.91 | 613,000 |
May 29 2024 | 68.10 | -1.20 | -1.73% | 69.14 | 69.14 | 68.10 | 536,000 |
May 28 2024 | 69.30 | 0.27 | 0.39% | 68.95 | 69.30 | 68.90 | 105,000 |
May 27 2024 | 69.03 | -0.24 | -0.35% | 69.00 | 69.22 | 69.00 | 252,000 |
May 24 2024 | 69.27 | 0.27 | 0.39% | 69.23 | 69.55 | 68.80 | 303,000 |
May 23 2024 | 69.00 | -0.61 | -0.88% | 69.17 | 69.56 | 68.90 | 542,000 |
May 22 2024 | 69.61 | -0.11 | -0.16% | 69.72 | 69.76 | 69.50 | 501,000 |
May 21 2024 | 69.72 | -0.18 | -0.26% | 69.93 | 70.08 | 69.50 | 191,000 |
May 20 2024 | 69.90 | -0.10 | -0.14% | 69.82 | 69.97 | 69.80 | 359,000 |
May 17 2024 | 70.00 | -0.17 | -0.24% | 69.82 | 70.18 | 69.82 | 197,000 |
May 16 2024 | 70.17 | 0.33 | 0.47% | 70.23 | 70.33 | 69.81 | 480,000 |
May 15 2024 | 69.84 | 1.31 | 1.91% | 69.30 | 69.84 | 69.30 | 104,000 |
May 14 2024 | 68.53 | -0.34 | -0.49% | 69.67 | 69.67 | 68.50 | 128,000 |
May 13 2024 | 68.87 | 0.12 | 0.17% | 68.36 | 68.90 | 68.36 | 252,000 |
May 10 2024 | 68.75 | 0.05 | 0.07% | 68.56 | 69.03 | 68.40 | 179,000 |
May 09 2024 | 68.70 | 0.00 | 0.00% | 68.88 | 68.88 | 68.20 | 132,000 |
May 08 2024 | 68.70 | 0.29 | 0.42% | 68.66 | 68.94 | 68.46 | 775,000 |
May 07 2024 | 68.41 | 0.08 | 0.12% | 68.35 | 68.70 | 68.35 | 157,000 |
May 06 2024 | 68.33 | 0.23 | 0.34% | 68.29 | 68.37 | 68.04 | 185,000 |
May 03 2024 | 68.10 | 0.50 | 0.74% | 67.94 | 68.33 | 67.49 | 474,000 |
May 02 2024 | 67.60 | 0.05 | 0.07% | 67.54 | 67.74 | 67.25 | 870,000 |
Apr 30 2024 | 67.55 | -0.20 | -0.30% | 67.60 | 67.81 | 67.54 | 62,000 |
Apr 29 2024 | 67.75 | 0.26 | 0.39% | 67.60 | 67.76 | 67.60 | 484,000 |
Apr 26 2024 | 67.49 | 0.09 | 0.13% | 67.30 | 67.64 | 67.01 | 707,000 |
Apr 25 2024 | 67.40 | -0.30 | -0.44% | 67.80 | 67.85 | 67.40 | 295,000 |
Apr 24 2024 | 67.70 | -0.71 | -1.04% | 68.55 | 68.73 | 67.70 | 420,000 |
Apr 23 2024 | 68.41 | -0.08 | -0.12% | 68.69 | 68.69 | 68.41 | 287,000 |
Apr 22 2024 | 68.49 | -0.09 | -0.13% | 68.58 | 68.63 | 68.32 | 212,000 |
Apr 19 2024 | 68.58 | -0.19 | -0.28% | 68.30 | 68.70 | 68.30 | 96,000 |
Apr 18 2024 | 68.77 | 0.27 | 0.39% | 68.39 | 68.93 | 68.39 | 342,000 |
Apr 17 2024 | 68.50 | 0.06 | 0.09% | 68.31 | 68.63 | 68.28 | 196,000 |
Apr 16 2024 | 68.44 | -0.85 | -1.23% | 69.10 | 69.10 | 68.11 | 410,000 |
Apr 15 2024 | 69.29 | -0.65 | -0.93% | 69.70 | 69.70 | 69.10 | 408,000 |
Apr 12 2024 | 69.94 | 0.34 | 0.49% | 69.62 | 69.94 | 69.15 | 239,000 |
Apr 11 2024 | 69.60 | -0.39 | -0.56% | 69.88 | 69.88 | 69.50 | 407,000 |
Apr 10 2024 | 69.99 | -0.19 | -0.27% | 71.24 | 71.24 | 69.99 | 301,000 |
Apr 09 2024 | 70.18 | 0.18 | 0.26% | 70.00 | 70.35 | 70.00 | 445,000 |
Apr 08 2024 | 70.00 | -0.12 | -0.17% | 69.70 | 70.41 | 69.70 | 94,000 |
Apr 05 2024 | 70.12 | -0.32 | -0.45% | 70.58 | 70.58 | 70.12 | 204,000 |
Apr 04 2024 | 70.44 | 0.44 | 0.63% | 69.99 | 70.44 | 69.94 | 364,000 |
Apr 03 2024 | 70.00 | 0.44 | 0.63% | 70.27 | 70.27 | 69.66 | 464,000 |
Apr 02 2024 | 69.56 | -0.83 | -1.18% | 70.65 | 70.65 | 69.56 | 705,000 |
Mar 28 2024 | 70.39 | -0.11 | -0.16% | 70.43 | 70.63 | 70.36 | 330,000 |
Mar 27 2024 | 70.50 | -0.05 | -0.07% | 70.65 | 70.65 | 70.31 | 378,000 |
Mar 26 2024 | 70.55 | 0.16 | 0.23% | 70.56 | 70.83 | 70.35 | 868,000 |
Mar 25 2024 | 70.39 | -0.43 | -0.61% | 70.94 | 70.94 | 70.39 | 775,000 |
Mar 22 2024 | 70.82 | 0.71 | 1.01% | 70.22 | 70.82 | 70.22 | 355,000 |
Mar 21 2024 | 70.11 | 0.44 | 0.63% | 70.09 | 70.42 | 69.86 | 847,000 |
Mar 20 2024 | 69.67 | 0.12 | 0.17% | 69.31 | 69.98 | 69.31 | 503,000 |
Mar 19 2024 | 69.55 | 0.14 | 0.20% | 69.90 | 69.90 | 69.37 | 847,000 |
Mar 18 2024 | 69.41 | -0.44 | -0.63% | 69.85 | 69.91 | 69.41 | 768,000 |
Mar 15 2024 | 69.85 | 0.20 | 0.29% | 69.65 | 69.93 | 69.54 | 598,000 |
Mar 14 2024 | 69.65 | -0.41 | -0.59% | 70.37 | 70.37 | 69.65 | 863,000 |
Mar 13 2024 | 70.06 | 0.09 | 0.13% | 69.97 | 70.09 | 69.80 | 471,000 |
Mar 12 2024 | 69.97 | 0.25 | 0.36% | 69.97 | 69.98 | 69.55 | 1,069,000 |
Mar 11 2024 | 69.72 | 0.02 | 0.03% | 70.00 | 70.19 | 69.40 | 539,000 |