We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 70 | -0.17 | -0.24 | 69.82 | 70.18 | 69.82 | 197000 |
| 1715874900 | 70.17 | 0.33 | 0.47 | 70.23 | 70.33 | 69.81 | 480000 |
| 1715788500 | 69.84 | 1.31 | 1.91 | 69.3 | 69.84 | 69.3 | 104000 |
| 1715702100 | 68.53 | -0.34 | -0.49 | 69.67 | 69.67 | 68.5 | 128000 |
| 1715615700 | 68.87 | 0.12 | 0.17 | 68.36 | 68.9 | 68.36 | 252000 |
| 1715356500 | 68.75 | 0.05 | 0.07 | 68.56 | 69.03 | 68.4 | 179000 |
| 1715270100 | 68.7 | 0 | 0.00 | 68.88 | 68.88 | 68.2 | 132000 |
| 1715183700 | 68.7 | 0.29 | 0.42 | 68.66 | 68.94 | 68.46 | 775000 |
| 1715097300 | 68.41 | 0.08 | 0.12 | 68.35 | 68.7 | 68.35 | 157000 |
| 1715010900 | 68.33 | 0.23 | 0.34 | 68.29 | 68.37 | 68.04 | 185000 |
| 1714751700 | 68.1 | 0.5 | 0.74 | 67.94 | 68.33 | 67.49 | 474000 |
| 1714665300 | 67.6 | 0.05 | 0.07 | 67.54 | 67.74 | 67.25 | 870000 |
| 1714492500 | 67.55 | -0.2 | -0.30 | 67.6 | 67.81 | 67.54 | 62000 |
| 1714406100 | 67.75 | 0.26 | 0.39 | 67.6 | 67.76 | 67.6 | 484000 |
| 1714146900 | 67.49 | 0.09 | 0.13 | 67.3 | 67.64 | 67.01 | 707000 |
| 1714060500 | 67.4 | -0.3 | -0.44 | 67.8 | 67.85 | 67.4 | 295000 |
| 1713974100 | 67.7 | -0.71 | -1.04 | 68.55 | 68.73 | 67.7 | 420000 |
| 1713887700 | 68.41 | -0.08 | -0.12 | 68.69 | 68.69 | 68.41 | 287000 |
| 1713801300 | 68.49 | -0.09 | -0.13 | 68.58 | 68.63 | 68.32 | 212000 |
| 1713542100 | 68.58 | -0.19 | -0.28 | 68.3 | 68.7 | 68.3 | 96000 |
| 1713455700 | 68.77 | 0.27 | 0.39 | 68.39 | 68.93 | 68.39 | 342000 |
| 1713369300 | 68.5 | 0.06 | 0.09 | 68.31 | 68.63 | 68.28 | 196000 |
| 1713282900 | 68.44 | -0.85 | -1.23 | 69.1 | 69.1 | 68.11 | 410000 |
| 1713196500 | 69.29 | -0.65 | -0.93 | 69.7 | 69.7 | 69.1 | 408000 |
| 1712937300 | 69.94 | 0.34 | 0.49 | 69.62 | 69.94 | 69.15 | 239000 |
| 1712850900 | 69.6 | -0.39 | -0.56 | 69.88 | 69.88 | 69.5 | 407000 |
| 1712764500 | 69.99 | -0.19 | -0.27 | 71.24 | 71.24 | 69.99 | 301000 |
| 1712678100 | 70.18 | 0.18 | 0.26 | 70 | 70.35 | 70 | 445000 |
| 1712591700 | 70 | -0.12 | -0.17 | 69.7 | 70.41 | 69.7 | 94000 |
| 1712332500 | 70.12 | -0.32 | -0.45 | 70.58 | 70.58 | 70.12 | 204000 |
| 1712246100 | 70.44 | 0.44 | 0.63 | 69.99 | 70.44 | 69.94 | 364000 |
| 1712159700 | 70 | 0.44 | 0.63 | 70.27 | 70.27 | 69.66 | 464000 |
| 1712073300 | 69.56 | -0.83 | -1.18 | 70.65 | 70.65 | 69.56 | 705000 |
| 1711644900 | 70.39 | -0.11 | -0.16 | 70.43 | 70.63 | 70.36 | 330000 |
| 1711558500 | 70.5 | -0.05 | -0.07 | 70.65 | 70.65 | 70.31 | 378000 |
| 1711472100 | 70.55 | 0.16 | 0.23 | 70.56 | 70.83 | 70.35 | 868000 |
| 1711385700 | 70.39 | -0.43 | -0.61 | 70.94 | 70.94 | 70.39 | 775000 |
| 1711126500 | 70.82 | 0.71 | 1.01 | 70.22 | 70.82 | 70.22 | 355000 |
| 1711040100 | 70.11 | 0.44 | 0.63 | 70.09 | 70.42 | 69.86 | 847000 |
| 1710953700 | 69.67 | 0.12 | 0.17 | 69.31 | 69.98 | 69.31 | 503000 |
| 1710867300 | 69.55 | 0.14 | 0.20 | 69.9 | 69.9 | 69.37 | 847000 |
| 1710780900 | 69.41 | -0.44 | -0.63 | 69.85 | 69.91 | 69.41 | 768000 |
| 1710521700 | 69.85 | 0.2 | 0.29 | 69.65 | 69.93 | 69.54 | 598000 |
| 1710435300 | 69.65 | -0.41 | -0.59 | 70.37 | 70.37 | 69.65 | 863000 |
| 1710348900 | 70.06 | 0.09 | 0.13 | 69.97 | 70.09 | 69.8 | 471000 |
| 1710262500 | 69.97 | 0.25 | 0.36 | 69.97 | 69.98 | 69.55 | 1069000 |
| 1710176100 | 69.72 | 0.02 | 0.03 | 70 | 70.19 | 69.4 | 539000 |
| 1709916900 | 69.7 | 0.36 | 0.52 | 69.23 | 69.8 | 69.22 | 500000 |
| 1709830500 | 69.34 | 0.45 | 0.65 | 68.9 | 69.6 | 68.9 | 1346000 |
| 1709744100 | 68.89 | 0.22 | 0.32 | 68.69 | 69.06 | 68.69 | 252000 |
| 1709657700 | 68.67 | 0.62 | 0.91 | 68.06 | 69.04 | 68.06 | 839000 |
| 1709571300 | 68.05 | 0.05 | 0.07 | 67.81 | 68.24 | 67.69 | 371000 |
| 1709312100 | 68 | 0.03 | 0.04 | 67.08 | 68.02 | 67.08 | 247000 |
| 1709225700 | 67.97 | 0.03 | 0.04 | 67.88 | 67.97 | 67.29 | 606000 |
| 1709139300 | 67.94 | 0.19 | 0.28 | 67.76 | 68.01 | 67.75 | 131000 |
| 1709052900 | 67.75 | -0.01 | -0.01 | 67.76 | 68.17 | 67.73 | 117000 |
| 1708966500 | 67.76 | -0.28 | -0.41 | 68.2 | 68.56 | 67.76 | 796000 |
| 1708707300 | 68.04 | 0.24 | 0.35 | 67.7 | 68.24 | 67.7 | 226000 |
| 1708620900 | 67.8 | 0.02 | 0.03 | 67.6 | 67.85 | 67.46 | 418000 |
| 1708534500 | 67.78 | -0.4 | -0.59 | 68.04 | 68.42 | 67.6 | 627000 |
| 1708448100 | 68.18 | 0.31 | 0.46 | 68.21 | 68.32 | 67.97 | 331000 |
| 1708361700 | 67.87 | -0.18 | -0.26 | 68.08 | 68.3 | 67.83 | 520000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
