Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Belgium Tf 0,1% Gn30 Eur (855989)
Belgium Tf 0,1% Gn30 Eur (855989) Historical

855989 Belgium Tf 0,1% Gn30 Eur

84.81

0.00 (0.00%)

Last Updated: 06:19:19

Delayed by 15 minutes

855989 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	84.81	0.00	0.00%	84.81	84.81	84.81	0
Jun 06 2024	84.81	-0.10	-0.12%	84.93	84.93	84.81	30,000
Jun 05 2024	84.91	0.09	0.11%	84.81	84.91	84.81	12,000
Jun 04 2024	84.82	0.46	0.55%	84.89	84.89	84.82	35,000
Jun 03 2024	84.36	0.00	0.00%	84.36	84.36	84.36	0
May 31 2024	84.36	0.11	0.13%	84.36	84.36	84.36	20,000
May 30 2024	84.25	-0.47	-0.55%	84.25	84.25	84.25	6,000
May 29 2024	84.72	0.00	0.00%	84.72	84.72	84.72	0
May 28 2024	84.72	0.00	0.00%	84.72	84.72	84.72	0
May 27 2024	84.72	0.00	0.00%	84.72	84.72	84.72	0
May 24 2024	84.72	0.00	0.00%	84.72	84.72	84.72	0
May 23 2024	84.72	-0.40	-0.47%	84.72	84.72	84.72	20,000
May 22 2024	85.12	0.00	0.00%	85.12	85.12	85.12	0
May 21 2024	85.12	0.00	0.00%	85.12	85.12	85.12	0
May 20 2024	85.12	0.00	0.00%	85.12	85.12	85.12	0
May 17 2024	85.12	0.22	0.26%	85.12	85.12	85.12	4,000
May 16 2024	84.90	0.00	0.00%	84.90	84.90	84.90	0
May 15 2024	84.90	0.00	0.00%	84.90	84.90	84.90	0
May 14 2024	84.90	-0.09	-0.11%	84.90	84.90	84.90	10,000
May 13 2024	84.99	0.00	0.00%	84.99	84.99	84.99	0
May 10 2024	84.99	-0.21	-0.25%	84.99	84.99	84.99	5,000
May 09 2024	85.20	0.00	0.00%	85.20	85.20	85.20	0
May 08 2024	85.20	-0.13	-0.15%	85.30	85.30	85.20	19,000
May 07 2024	85.33	0.39	0.46%	85.31	85.33	85.31	150,000
May 06 2024	84.94	0.00	0.00%	84.94	84.94	84.94	0
May 03 2024	84.94	0.00	0.00%	84.94	84.94	84.94	0
May 02 2024	84.94	0.00	0.00%	84.94	84.94	84.94	0
Apr 30 2024	84.94	0.07	0.08%	84.94	84.94	84.94	10,000
Apr 29 2024	84.87	0.00	0.00%	84.87	84.87	84.87	0
Apr 26 2024	84.87	0.00	0.00%	84.87	84.87	84.87	0
Apr 25 2024	84.87	0.00	0.00%	84.87	84.87	84.87	0
Apr 24 2024	84.87	0.00	0.00%	84.87	84.87	84.87	0
Apr 23 2024	84.87	0.00	0.00%	84.87	84.87	84.87	0
Apr 22 2024	84.87	0.00	0.00%	84.87	84.87	84.87	0
Apr 19 2024	84.87	0.00	0.00%	84.87	84.87	84.87	0
Apr 18 2024	84.87	-0.06	-0.07%	84.94	84.94	84.87	32,000
Apr 17 2024	84.93	0.00	0.00%	84.93	84.93	84.93	0
Apr 16 2024	84.93	-0.18	-0.21%	84.93	84.93	84.93	10,000
Apr 15 2024	85.11	-0.09	-0.11%	85.11	85.11	85.11	6,000
Apr 12 2024	85.20	0.00	0.00%	85.20	85.20	85.20	0
Apr 11 2024	85.20	0.00	0.00%	85.20	85.20	85.20	0
Apr 10 2024	85.20	0.00	0.00%	85.20	85.20	85.20	0
Apr 09 2024	85.20	0.00	0.00%	85.20	85.20	85.20	0
Apr 08 2024	85.20	0.00	0.00%	85.20	85.20	85.20	0
Apr 05 2024	85.20	0.00	0.00%	85.20	85.20	85.20	0
Apr 04 2024	85.20	0.00	0.00%	85.20	85.20	85.20	0
Apr 03 2024	85.20	0.12	0.14%	85.30	85.30	85.20	80,000
Apr 02 2024	85.08	-0.60	-0.70%	85.08	85.08	85.08	5,000
Mar 28 2024	85.68	0.13	0.15%	85.57	85.68	85.57	46,000
Mar 27 2024	85.55	0.14	0.16%	85.55	85.55	85.55	9,000
Mar 26 2024	85.41	0.07	0.08%	85.41	85.41	85.41	10,000
Mar 25 2024	85.34	-0.32	-0.37%	85.34	85.34	85.34	35,000
Mar 22 2024	85.66	0.38	0.45%	85.66	85.66	85.66	8,000
Mar 21 2024	85.28	0.00	0.00%	85.28	85.28	85.28	0
Mar 20 2024	85.28	-0.17	-0.20%	85.28	85.28	85.28	5,000
Mar 19 2024	85.45	0.00	0.00%	85.45	85.45	85.45	0
Mar 18 2024	85.45	0.00	0.00%	85.45	85.45	85.45	0
Mar 15 2024	85.45	0.00	0.00%	85.45	85.45	85.45	0
Mar 14 2024	85.45	0.00	0.00%	85.45	85.45	85.45	0
Mar 13 2024	85.45	0.00	0.00%	85.45	85.45	85.45	0
Mar 12 2024	85.45	0.00	0.00%	85.45	85.45	85.45	0

Belgium Tf 0,1% Gn30 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions