We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 84.72 | 0 | 0.00 | 84.72 | 84.72 | 84.72 | 0 |
| 1716479700 | 84.72 | -0.4 | -0.47 | 84.72 | 84.72 | 84.72 | 20000 |
| 1716393300 | 85.12 | 0 | 0.00 | 85.12 | 85.12 | 85.12 | 0 |
| 1716306900 | 85.12 | 0 | 0.00 | 85.12 | 85.12 | 85.12 | 0 |
| 1716220500 | 85.12 | 0 | 0.00 | 85.12 | 85.12 | 85.12 | 0 |
| 1715961300 | 85.12 | 0.22 | 0.26 | 85.12 | 85.12 | 85.12 | 4000 |
| 1715874900 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1715788500 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1715702100 | 84.9 | -0.09 | -0.11 | 84.9 | 84.9 | 84.9 | 10000 |
| 1715615700 | 84.99 | 0 | 0.00 | 84.99 | 84.99 | 84.99 | 0 |
| 1715356500 | 84.99 | -0.21 | -0.25 | 84.99 | 84.99 | 84.99 | 5000 |
| 1715270100 | 85.2 | 0 | 0.00 | 85.2 | 85.2 | 85.2 | 0 |
| 1715183700 | 85.2 | -0.13 | -0.15 | 85.3 | 85.3 | 85.2 | 19000 |
| 1715097300 | 85.33 | 0.39 | 0.46 | 85.31 | 85.33 | 85.31 | 150000 |
| 1715010900 | 84.94 | 0 | 0.00 | 84.94 | 84.94 | 84.94 | 0 |
| 1714751700 | 84.94 | 0 | 0.00 | 84.94 | 84.94 | 84.94 | 0 |
| 1714665300 | 84.94 | 0 | 0.00 | 84.94 | 84.94 | 84.94 | 0 |
| 1714492500 | 84.94 | 0.07 | 0.08 | 84.94 | 84.94 | 84.94 | 10000 |
| 1714406100 | 84.87 | 0 | 0.00 | 84.87 | 84.87 | 84.87 | 0 |
| 1714146900 | 84.87 | 0 | 0.00 | 84.87 | 84.87 | 84.87 | 0 |
| 1714060500 | 84.87 | 0 | 0.00 | 84.87 | 84.87 | 84.87 | 0 |
| 1713974100 | 84.87 | 0 | 0.00 | 84.87 | 84.87 | 84.87 | 0 |
| 1713887700 | 84.87 | 0 | 0.00 | 84.87 | 84.87 | 84.87 | 0 |
| 1713801300 | 84.87 | 0 | 0.00 | 84.87 | 84.87 | 84.87 | 0 |
| 1713542100 | 84.87 | 0 | 0.00 | 84.87 | 84.87 | 84.87 | 0 |
| 1713455700 | 84.87 | -0.06 | -0.07 | 84.94 | 84.94 | 84.87 | 32000 |
| 1713369300 | 84.93 | 0 | 0.00 | 84.93 | 84.93 | 84.93 | 0 |
| 1713282900 | 84.93 | -0.18 | -0.21 | 84.93 | 84.93 | 84.93 | 10000 |
| 1713196500 | 85.11 | -0.09 | -0.11 | 85.11 | 85.11 | 85.11 | 6000 |
| 1712937300 | 85.2 | 0 | 0.00 | 85.2 | 85.2 | 85.2 | 0 |
| 1712850900 | 85.2 | 0 | 0.00 | 85.2 | 85.2 | 85.2 | 0 |
| 1712764500 | 85.2 | 0 | 0.00 | 85.2 | 85.2 | 85.2 | 0 |
| 1712678100 | 85.2 | 0 | 0.00 | 85.2 | 85.2 | 85.2 | 0 |
| 1712591700 | 85.2 | 0 | 0.00 | 85.2 | 85.2 | 85.2 | 0 |
| 1712332500 | 85.2 | 0 | 0.00 | 85.2 | 85.2 | 85.2 | 0 |
| 1712246100 | 85.2 | 0 | 0.00 | 85.2 | 85.2 | 85.2 | 0 |
| 1712159700 | 85.2 | 0.12 | 0.14 | 85.3 | 85.3 | 85.2 | 80000 |
| 1712073300 | 85.08 | -0.6 | -0.70 | 85.08 | 85.08 | 85.08 | 5000 |
| 1711644900 | 85.68 | 0.13 | 0.15 | 85.57 | 85.68 | 85.57 | 46000 |
| 1711558500 | 85.55 | 0.14 | 0.16 | 85.55 | 85.55 | 85.55 | 9000 |
| 1711472100 | 85.41 | 0.07 | 0.08 | 85.41 | 85.41 | 85.41 | 10000 |
| 1711385700 | 85.34 | -0.32 | -0.37 | 85.34 | 85.34 | 85.34 | 35000 |
| 1711126500 | 85.66 | 0.38 | 0.45 | 85.66 | 85.66 | 85.66 | 8000 |
| 1711040100 | 85.28 | 0 | 0.00 | 85.28 | 85.28 | 85.28 | 0 |
| 1710953700 | 85.28 | -0.17 | -0.20 | 85.28 | 85.28 | 85.28 | 5000 |
| 1710867300 | 85.45 | 0 | 0.00 | 85.45 | 85.45 | 85.45 | 0 |
| 1710780900 | 85.45 | 0 | 0.00 | 85.45 | 85.45 | 85.45 | 0 |
| 1710521700 | 85.45 | 0 | 0.00 | 85.45 | 85.45 | 85.45 | 0 |
| 1710435300 | 85.45 | 0 | 0.00 | 85.45 | 85.45 | 85.45 | 0 |
| 1710348900 | 85.45 | 0 | 0.00 | 85.45 | 85.45 | 85.45 | 0 |
| 1710262500 | 85.45 | 0 | 0.00 | 85.45 | 85.45 | 85.45 | 0 |
| 1710176100 | 85.45 | 0 | 0.00 | 85.45 | 85.45 | 85.45 | 0 |
| 1709916900 | 85.45 | 0 | 0.00 | 85.45 | 85.45 | 85.45 | 0 |
| 1709830500 | 85.45 | 0 | 0.00 | 85.45 | 85.45 | 85.45 | 0 |
| 1709744100 | 85.45 | 0.57 | 0.67 | 85.45 | 85.45 | 85.45 | 4000 |
| 1709657700 | 84.88 | 0 | 0.00 | 84.88 | 84.88 | 84.88 | 0 |
| 1709571300 | 84.88 | 0 | 0.00 | 84.88 | 84.88 | 84.88 | 0 |
| 1709312100 | 84.88 | 0 | 0.00 | 84.88 | 84.88 | 84.88 | 0 |
| 1709225700 | 84.88 | 0 | 0.00 | 84.88 | 84.88 | 84.88 | 0 |
| 1709139300 | 84.88 | 0 | 0.00 | 84.88 | 84.88 | 84.88 | 0 |
| 1709052900 | 84.88 | -0.13 | -0.15 | 84.88 | 84.88 | 84.88 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
