844836 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 85.16 | 0.03 | 0.04% | 85.20 | 85.45 | 85.16 | 17,000 |
May 30 2024 | 85.13 | -0.31 | -0.36% | 85.30 | 85.30 | 85.13 | 47,000 |
May 29 2024 | 85.44 | -0.52 | -0.60% | 85.88 | 85.88 | 85.44 | 34,000 |
May 28 2024 | 85.96 | 0.16 | 0.19% | 85.80 | 85.96 | 85.66 | 25,000 |
May 27 2024 | 85.80 | 0.00 | 0.00% | 85.98 | 85.98 | 85.80 | 61,000 |
May 24 2024 | 85.80 | -0.30 | -0.35% | 86.16 | 86.18 | 85.80 | 66,000 |
May 23 2024 | 86.10 | -0.24 | -0.28% | 86.41 | 86.41 | 86.10 | 41,000 |
May 22 2024 | 86.34 | 0.26 | 0.30% | 86.51 | 86.51 | 86.01 | 180,000 |
May 21 2024 | 86.08 | -0.07 | -0.08% | 86.34 | 86.34 | 85.78 | 21,000 |
May 20 2024 | 86.15 | -0.36 | -0.42% | 86.14 | 86.54 | 86.14 | 45,000 |
May 17 2024 | 86.51 | 0.25 | 0.29% | 86.51 | 86.51 | 86.51 | 60,000 |
May 16 2024 | 86.26 | 0.46 | 0.54% | 86.51 | 86.71 | 86.26 | 163,000 |
May 15 2024 | 85.80 | 0.50 | 0.59% | 85.67 | 85.80 | 85.50 | 230,000 |
May 14 2024 | 85.30 | -0.30 | -0.35% | 85.63 | 85.63 | 85.30 | 130,000 |
May 13 2024 | 85.60 | 0.05 | 0.06% | 85.50 | 85.63 | 85.50 | 55,000 |
May 10 2024 | 85.55 | 0.44 | 0.52% | 85.01 | 85.66 | 85.01 | 54,000 |
May 09 2024 | 85.11 | -0.45 | -0.53% | 84.88 | 85.57 | 84.88 | 61,000 |
May 08 2024 | 85.56 | -0.08 | -0.09% | 85.58 | 85.58 | 85.56 | 42,000 |
May 07 2024 | 85.64 | 1.02 | 1.21% | 85.30 | 85.64 | 85.01 | 166,000 |
May 06 2024 | 84.62 | -0.47 | -0.55% | 85.40 | 85.40 | 84.62 | 64,000 |
May 03 2024 | 85.09 | 0.64 | 0.76% | 84.82 | 85.09 | 84.82 | 18,000 |
May 02 2024 | 84.45 | 0.10 | 0.12% | 84.35 | 84.63 | 84.35 | 63,000 |
Apr 30 2024 | 84.35 | -0.22 | -0.26% | 84.59 | 84.59 | 84.35 | 131,000 |
Apr 29 2024 | 84.57 | 0.57 | 0.68% | 84.50 | 84.57 | 84.30 | 55,000 |
Apr 26 2024 | 84.00 | 0.20 | 0.24% | 83.54 | 84.00 | 83.54 | 70,000 |
Apr 25 2024 | 83.80 | -0.84 | -0.99% | 84.24 | 84.25 | 83.80 | 46,000 |
Apr 24 2024 | 84.64 | -0.26 | -0.31% | 85.10 | 85.10 | 84.31 | 160,000 |
Apr 23 2024 | 84.90 | 0.00 | 0.00% | 84.70 | 84.90 | 84.70 | 243,000 |
Apr 22 2024 | 84.90 | -0.07 | -0.08% | 84.90 | 84.90 | 84.90 | 4,000 |
Apr 19 2024 | 84.97 | 0.22 | 0.26% | 85.63 | 85.63 | 84.51 | 46,000 |
Apr 18 2024 | 84.75 | -0.07 | -0.08% | 85.09 | 85.09 | 84.75 | 151,000 |
Apr 17 2024 | 84.82 | 0.18 | 0.21% | 84.66 | 84.82 | 84.65 | 44,000 |
Apr 16 2024 | 84.64 | -0.66 | -0.77% | 85.20 | 85.20 | 84.50 | 403,000 |
Apr 15 2024 | 85.30 | -0.30 | -0.35% | 86.70 | 86.70 | 85.30 | 89,000 |
Apr 12 2024 | 85.60 | -0.10 | -0.12% | 85.74 | 85.74 | 85.60 | 133,000 |
Apr 11 2024 | 85.70 | -0.32 | -0.37% | 85.74 | 85.74 | 85.35 | 78,000 |
Apr 10 2024 | 86.02 | -0.20 | -0.23% | 86.39 | 86.39 | 85.97 | 32,000 |
Apr 09 2024 | 86.22 | 0.20 | 0.23% | 86.19 | 86.28 | 86.19 | 203,000 |
Apr 08 2024 | 86.02 | -0.19 | -0.22% | 86.22 | 86.25 | 86.01 | 175,000 |
Apr 05 2024 | 86.21 | -0.15 | -0.17% | 86.29 | 86.50 | 86.13 | 127,000 |
Apr 04 2024 | 86.36 | 0.15 | 0.17% | 86.39 | 86.39 | 86.36 | 4,000 |
Apr 03 2024 | 86.21 | 0.03 | 0.03% | 86.21 | 86.36 | 86.12 | 275,000 |
Apr 02 2024 | 86.18 | -0.23 | -0.27% | 87.83 | 87.83 | 86.04 | 203,000 |
Mar 28 2024 | 86.41 | -0.34 | -0.39% | 86.69 | 86.86 | 86.41 | 100,000 |
Mar 27 2024 | 86.75 | -0.03 | -0.03% | 86.84 | 86.84 | 86.41 | 120,000 |
Mar 26 2024 | 86.78 | -0.02 | -0.02% | 86.87 | 87.03 | 86.47 | 146,000 |
Mar 25 2024 | 86.80 | -0.10 | -0.12% | 86.21 | 87.08 | 86.21 | 134,000 |
Mar 22 2024 | 86.90 | 0.02 | 0.02% | 86.89 | 86.99 | 86.36 | 53,000 |
Mar 21 2024 | 86.88 | 0.45 | 0.52% | 86.49 | 86.88 | 86.25 | 39,000 |
Mar 20 2024 | 86.43 | 0.58 | 0.68% | 87.30 | 87.30 | 85.96 | 26,000 |
Mar 19 2024 | 85.85 | -0.35 | -0.41% | 86.20 | 86.20 | 85.85 | 39,000 |
Mar 18 2024 | 86.20 | -0.10 | -0.12% | 86.21 | 86.21 | 86.20 | 5,000 |
Mar 15 2024 | 86.30 | 0.18 | 0.21% | 86.48 | 86.48 | 86.02 | 34,000 |
Mar 14 2024 | 86.12 | -0.26 | -0.30% | 86.50 | 86.80 | 86.12 | 92,000 |
Mar 13 2024 | 86.38 | -0.09 | -0.10% | 86.74 | 86.74 | 86.38 | 56,000 |
Mar 12 2024 | 86.47 | 0.00 | 0.00% | 86.49 | 86.51 | 86.30 | 42,000 |
Mar 11 2024 | 86.47 | 0.02 | 0.02% | 87.80 | 87.80 | 86.21 | 216,000 |
Mar 08 2024 | 86.45 | 0.63 | 0.73% | 86.25 | 86.48 | 86.07 | 134,000 |
Mar 07 2024 | 85.82 | 0.20 | 0.23% | 86.00 | 86.19 | 85.79 | 214,000 |
Mar 06 2024 | 85.62 | -0.15 | -0.17% | 86.00 | 86.00 | 85.60 | 112,000 |
Mar 05 2024 | 85.77 | 0.61 | 0.72% | 85.27 | 85.77 | 85.25 | 192,000 |