We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716220500 | 86.15 | -0.36 | -0.42 | 86.14 | 86.54 | 86.14 | 45000 |
| 1715961300 | 86.51 | 0.25 | 0.29 | 86.51 | 86.51 | 86.51 | 60000 |
| 1715874900 | 86.26 | 0.46 | 0.54 | 86.51 | 86.71 | 86.26 | 163000 |
| 1715788500 | 85.8 | 0.5 | 0.59 | 85.67 | 85.8 | 85.5 | 230000 |
| 1715702100 | 85.3 | -0.3 | -0.35 | 85.63 | 85.63 | 85.3 | 130000 |
| 1715615700 | 85.6 | 0.05 | 0.06 | 85.5 | 85.63 | 85.5 | 55000 |
| 1715356500 | 85.55 | 0.44 | 0.52 | 85.01 | 85.66 | 85.01 | 54000 |
| 1715270100 | 85.11 | -0.45 | -0.53 | 84.88 | 85.57 | 84.88 | 61000 |
| 1715183700 | 85.56 | -0.08 | -0.09 | 85.58 | 85.58 | 85.56 | 42000 |
| 1715097300 | 85.64 | 1.02 | 1.21 | 85.3 | 85.64 | 85.01 | 166000 |
| 1715010900 | 84.62 | -0.47 | -0.55 | 85.4 | 85.4 | 84.62 | 64000 |
| 1714751700 | 85.09 | 0.64 | 0.76 | 84.82 | 85.09 | 84.82 | 18000 |
| 1714665300 | 84.45 | 0.1 | 0.12 | 84.35 | 84.63 | 84.35 | 63000 |
| 1714492500 | 84.35 | -0.22 | -0.26 | 84.59 | 84.59 | 84.35 | 131000 |
| 1714406100 | 84.57 | 0.57 | 0.68 | 84.5 | 84.57 | 84.3 | 55000 |
| 1714146900 | 84 | 0.2 | 0.24 | 83.54 | 84 | 83.54 | 70000 |
| 1714060500 | 83.8 | -0.84 | -0.99 | 84.24 | 84.25 | 83.8 | 46000 |
| 1713974100 | 84.64 | -0.26 | -0.31 | 85.1 | 85.1 | 84.31 | 160000 |
| 1713887700 | 84.9 | 0 | 0.00 | 84.7 | 84.9 | 84.7 | 243000 |
| 1713801300 | 84.9 | -0.07 | -0.08 | 84.9 | 84.9 | 84.9 | 4000 |
| 1713542100 | 84.97 | 0.22 | 0.26 | 85.63 | 85.63 | 84.51 | 46000 |
| 1713455700 | 84.75 | -0.07 | -0.08 | 85.09 | 85.09 | 84.75 | 151000 |
| 1713369300 | 84.82 | 0.18 | 0.21 | 84.66 | 84.82 | 84.65 | 44000 |
| 1713282900 | 84.64 | -0.66 | -0.77 | 85.2 | 85.2 | 84.5 | 403000 |
| 1713196500 | 85.3 | -0.3 | -0.35 | 86.7 | 86.7 | 85.3 | 89000 |
| 1712937300 | 85.6 | -0.1 | -0.12 | 85.74 | 85.74 | 85.6 | 133000 |
| 1712850900 | 85.7 | -0.32 | -0.37 | 85.74 | 85.74 | 85.35 | 78000 |
| 1712764500 | 86.02 | -0.2 | -0.23 | 86.39 | 86.39 | 85.97 | 32000 |
| 1712678100 | 86.22 | 0.2 | 0.23 | 86.19 | 86.28 | 86.19 | 203000 |
| 1712591700 | 86.02 | -0.19 | -0.22 | 86.22 | 86.25 | 86.01 | 175000 |
| 1712332500 | 86.21 | -0.15 | -0.17 | 86.29 | 86.5 | 86.13 | 127000 |
| 1712246100 | 86.36 | 0.15 | 0.17 | 86.39 | 86.39 | 86.36 | 4000 |
| 1712159700 | 86.21 | 0.03 | 0.03 | 86.21 | 86.36 | 86.12 | 275000 |
| 1712073300 | 86.18 | -0.23 | -0.27 | 87.83 | 87.83 | 86.04 | 203000 |
| 1711644900 | 86.41 | -0.34 | -0.39 | 86.69 | 86.86 | 86.41 | 100000 |
| 1711558500 | 86.75 | -0.03 | -0.03 | 86.84 | 86.84 | 86.41 | 120000 |
| 1711472100 | 86.78 | -0.02 | -0.02 | 86.87 | 87.03 | 86.47 | 146000 |
| 1711385700 | 86.8 | -0.1 | -0.12 | 86.21 | 87.08 | 86.21 | 134000 |
| 1711126500 | 86.9 | 0.02 | 0.02 | 86.89 | 86.99 | 86.36 | 53000 |
| 1711040100 | 86.88 | 0.45 | 0.52 | 86.49 | 86.88 | 86.25 | 39000 |
| 1710953700 | 86.43 | 0.58 | 0.68 | 87.3 | 87.3 | 85.96 | 26000 |
| 1710867300 | 85.85 | -0.35 | -0.41 | 86.2 | 86.2 | 85.85 | 39000 |
| 1710780900 | 86.2 | -0.1 | -0.12 | 86.21 | 86.21 | 86.2 | 5000 |
| 1710521700 | 86.3 | 0.18 | 0.21 | 86.48 | 86.48 | 86.02 | 34000 |
| 1710435300 | 86.12 | -0.26 | -0.30 | 86.5 | 86.8 | 86.12 | 92000 |
| 1710348900 | 86.38 | -0.09 | -0.10 | 86.74 | 86.74 | 86.38 | 56000 |
| 1710262500 | 86.47 | 0 | 0.00 | 86.49 | 86.51 | 86.3 | 42000 |
| 1710176100 | 86.47 | 0.02 | 0.02 | 87.8 | 87.8 | 86.21 | 216000 |
| 1709916900 | 86.45 | 0.63 | 0.73 | 86.25 | 86.48 | 86.07 | 134000 |
| 1709830500 | 85.82 | 0.2 | 0.23 | 86 | 86.19 | 85.79 | 214000 |
| 1709744100 | 85.62 | -0.15 | -0.17 | 86 | 86 | 85.6 | 112000 |
| 1709657700 | 85.77 | 0.61 | 0.72 | 85.27 | 85.77 | 85.25 | 192000 |
| 1709571300 | 85.16 | 0.39 | 0.46 | 84.91 | 85.2 | 84.91 | 31000 |
| 1709312100 | 84.77 | 0.05 | 0.06 | 84.59 | 85.09 | 84.59 | 56000 |
| 1709225700 | 84.72 | -0.08 | -0.09 | 84.8 | 84.85 | 84.36 | 140000 |
| 1709139300 | 84.8 | -0.4 | -0.47 | 84.9 | 85.16 | 84.8 | 110000 |
| 1709052900 | 85.2 | 0.3 | 0.35 | 85.35 | 85.35 | 84.81 | 288000 |
| 1708966500 | 84.9 | -0.2 | -0.24 | 85.26 | 85.33 | 84.9 | 306000 |
| 1708707300 | 85.1 | 0.09 | 0.11 | 85.1 | 85.1 | 85.09 | 82000 |
| 1708620900 | 85.01 | 0.47 | 0.56 | 84.75 | 85.01 | 84.41 | 355000 |
| 1708534500 | 84.54 | -0.47 | -0.55 | 84.97 | 85.04 | 84.54 | 99000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
