844835 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 92.66 | 0.00 | 0.00% | 92.66 | 92.66 | 92.66 | 0 |
Jun 20 2024 | 92.66 | 0.00 | 0.00% | 92.66 | 92.66 | 92.66 | 0 |
Jun 19 2024 | 92.66 | -0.34 | -0.37% | 93.09 | 93.09 | 92.66 | 13,000 |
Jun 18 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
Jun 17 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
Jun 14 2024 | 93.00 | -0.38 | -0.41% | 93.38 | 93.39 | 93.00 | 25,000 |
Jun 13 2024 | 93.38 | 0.43 | 0.46% | 93.38 | 93.38 | 93.38 | 32,000 |
Jun 12 2024 | 92.95 | 0.00 | 0.00% | 92.95 | 92.95 | 92.95 | 0 |
Jun 11 2024 | 92.95 | -0.27 | -0.29% | 92.95 | 92.95 | 92.95 | 5,000 |
Jun 10 2024 | 93.22 | 0.00 | 0.00% | 93.22 | 93.22 | 93.22 | 0 |
Jun 07 2024 | 93.22 | -0.42 | -0.45% | 93.62 | 93.62 | 93.22 | 59,000 |
Jun 06 2024 | 93.64 | -0.02 | -0.02% | 93.66 | 93.66 | 93.63 | 42,000 |
Jun 05 2024 | 93.66 | -0.22 | -0.23% | 93.58 | 93.66 | 93.58 | 54,000 |
Jun 04 2024 | 93.88 | 0.47 | 0.50% | 93.50 | 93.88 | 93.50 | 215,000 |
Jun 03 2024 | 93.41 | 0.00 | 0.00% | 93.41 | 93.41 | 93.41 | 0 |
May 31 2024 | 93.41 | 0.00 | 0.00% | 93.41 | 93.41 | 93.41 | 0 |
May 30 2024 | 93.41 | 0.11 | 0.12% | 93.48 | 93.48 | 93.41 | 45,000 |
May 29 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
May 28 2024 | 93.30 | 0.15 | 0.16% | 93.30 | 93.30 | 93.30 | 20,000 |
May 27 2024 | 93.15 | 0.00 | 0.00% | 93.15 | 93.15 | 93.15 | 0 |
May 24 2024 | 93.15 | -0.15 | -0.16% | 93.15 | 93.15 | 93.15 | 25,000 |
May 23 2024 | 93.30 | -0.19 | -0.20% | 94.36 | 94.36 | 93.30 | 10,000 |
May 22 2024 | 93.49 | 0.00 | 0.00% | 93.49 | 93.49 | 93.49 | 0 |
May 21 2024 | 93.49 | 0.05 | 0.05% | 93.40 | 93.49 | 93.40 | 10,000 |
May 20 2024 | 93.44 | -0.05 | -0.05% | 93.45 | 93.45 | 93.44 | 60,000 |
May 17 2024 | 93.49 | 0.09 | 0.10% | 93.30 | 93.49 | 92.60 | 280,000 |
May 16 2024 | 93.40 | 0.20 | 0.21% | 93.40 | 93.40 | 93.40 | 30,000 |
May 15 2024 | 93.20 | 0.59 | 0.64% | 93.19 | 93.20 | 92.90 | 61,000 |
May 14 2024 | 92.61 | -0.39 | -0.42% | 92.61 | 92.61 | 92.61 | 11,000 |
May 13 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
May 10 2024 | 93.00 | 0.47 | 0.51% | 92.93 | 93.07 | 92.93 | 25,000 |
May 09 2024 | 92.53 | -0.23 | -0.25% | 93.09 | 93.09 | 92.53 | 14,000 |
May 08 2024 | 92.76 | -0.20 | -0.22% | 93.04 | 93.04 | 92.76 | 25,000 |
May 07 2024 | 92.96 | 0.18 | 0.19% | 92.75 | 92.96 | 92.75 | 80,000 |
May 06 2024 | 92.78 | 0.26 | 0.28% | 92.80 | 92.80 | 92.70 | 66,000 |
May 03 2024 | 92.52 | 0.23 | 0.25% | 92.44 | 92.52 | 92.44 | 70,000 |
May 02 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 92.29 | 0 |
Apr 30 2024 | 92.29 | 0.04 | 0.04% | 92.35 | 92.36 | 92.20 | 40,000 |
Apr 29 2024 | 92.25 | 0.00 | 0.00% | 92.25 | 92.25 | 92.25 | 0 |
Apr 26 2024 | 92.25 | 0.61 | 0.67% | 91.57 | 92.25 | 91.57 | 17,000 |
Apr 25 2024 | 91.64 | -0.47 | -0.51% | 92.00 | 92.00 | 91.64 | 124,000 |
Apr 24 2024 | 92.11 | -0.36 | -0.39% | 92.66 | 92.66 | 92.11 | 340,000 |
Apr 23 2024 | 92.47 | 0.17 | 0.18% | 92.07 | 92.47 | 92.07 | 41,000 |
Apr 22 2024 | 92.30 | 0.03 | 0.03% | 92.30 | 92.30 | 92.30 | 25,000 |
Apr 19 2024 | 92.27 | 0.00 | 0.00% | 92.27 | 92.27 | 92.27 | 0 |
Apr 18 2024 | 92.27 | 0.00 | 0.00% | 92.27 | 92.27 | 92.27 | 0 |
Apr 17 2024 | 92.27 | 0.04 | 0.04% | 92.27 | 92.27 | 92.27 | 53,000 |
Apr 16 2024 | 92.23 | -0.48 | -0.52% | 92.28 | 92.31 | 91.94 | 141,000 |
Apr 15 2024 | 92.71 | -0.07 | -0.08% | 92.70 | 92.71 | 92.70 | 31,000 |
Apr 12 2024 | 92.78 | 0.22 | 0.24% | 92.81 | 92.81 | 92.56 | 15,000 |
Apr 11 2024 | 92.56 | -0.13 | -0.14% | 93.77 | 93.77 | 92.42 | 63,000 |
Apr 10 2024 | 92.69 | -0.09 | -0.10% | 92.90 | 92.92 | 92.48 | 125,000 |
Apr 09 2024 | 92.78 | 0.41 | 0.44% | 92.74 | 92.78 | 92.74 | 52,000 |
Apr 08 2024 | 92.37 | -0.11 | -0.12% | 93.62 | 93.62 | 92.37 | 14,000 |
Apr 05 2024 | 92.48 | -0.31 | -0.33% | 92.65 | 92.76 | 92.48 | 36,000 |
Apr 04 2024 | 92.79 | 0.39 | 0.42% | 92.76 | 92.79 | 92.73 | 15,000 |
Apr 03 2024 | 92.40 | -0.05 | -0.05% | 92.45 | 92.45 | 92.40 | 63,000 |
Apr 02 2024 | 92.45 | -0.16 | -0.17% | 92.50 | 92.50 | 92.45 | 11,000 |
Mar 28 2024 | 92.61 | 0.00 | 0.00% | 92.67 | 92.67 | 92.61 | 8,000 |
Mar 27 2024 | 92.61 | 0.01 | 0.01% | 92.69 | 92.69 | 92.49 | 40,000 |
Mar 26 2024 | 92.60 | -0.05 | -0.05% | 92.50 | 92.60 | 92.50 | 60,000 |
Mar 25 2024 | 92.65 | 0.43 | 0.47% | 92.73 | 92.73 | 92.40 | 176,000 |