We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 93.49 | 0.09 | 0.10 | 93.3 | 93.49 | 92.6 | 280000 |
| 1715874900 | 93.4 | 0.2 | 0.21 | 93.4 | 93.4 | 93.4 | 30000 |
| 1715788500 | 93.2 | 0.59 | 0.64 | 93.19 | 93.2 | 92.9 | 61000 |
| 1715702100 | 92.61 | -0.39 | -0.42 | 92.61 | 92.61 | 92.61 | 11000 |
| 1715615700 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1715356500 | 93 | 0.47 | 0.51 | 92.93 | 93.07 | 92.93 | 25000 |
| 1715270100 | 92.53 | -0.23 | -0.25 | 93.09 | 93.09 | 92.53 | 14000 |
| 1715183700 | 92.76 | -0.2 | -0.22 | 93.04 | 93.04 | 92.76 | 25000 |
| 1715097300 | 92.96 | 0.18 | 0.19 | 92.75 | 92.96 | 92.75 | 80000 |
| 1715010900 | 92.78 | 0.26 | 0.28 | 92.8 | 92.8 | 92.7 | 66000 |
| 1714751700 | 92.52 | 0.23 | 0.25 | 92.44 | 92.52 | 92.44 | 70000 |
| 1714665300 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1714492500 | 92.29 | 0.04 | 0.04 | 92.35 | 92.36 | 92.2 | 40000 |
| 1714406100 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
| 1714146900 | 92.25 | 0.61 | 0.67 | 91.57 | 92.25 | 91.57 | 17000 |
| 1714060500 | 91.64 | -0.47 | -0.51 | 92 | 92 | 91.64 | 124000 |
| 1713974100 | 92.11 | -0.36 | -0.39 | 92.66 | 92.66 | 92.11 | 340000 |
| 1713887700 | 92.47 | 0.17 | 0.18 | 92.07 | 92.47 | 92.07 | 41000 |
| 1713801300 | 92.3 | 0.03 | 0.03 | 92.3 | 92.3 | 92.3 | 25000 |
| 1713542100 | 92.27 | 0 | 0.00 | 92.27 | 92.27 | 92.27 | 0 |
| 1713455700 | 92.27 | 0 | 0.00 | 92.27 | 92.27 | 92.27 | 0 |
| 1713369300 | 92.27 | 0.04 | 0.04 | 92.27 | 92.27 | 92.27 | 53000 |
| 1713282900 | 92.23 | -0.48 | -0.52 | 92.28 | 92.31 | 91.94 | 141000 |
| 1713196500 | 92.71 | -0.07 | -0.08 | 92.7 | 92.71 | 92.7 | 31000 |
| 1712937300 | 92.78 | 0.22 | 0.24 | 92.81 | 92.81 | 92.56 | 15000 |
| 1712850900 | 92.56 | -0.13 | -0.14 | 93.77 | 93.77 | 92.42 | 63000 |
| 1712764500 | 92.69 | -0.09 | -0.10 | 92.9 | 92.92 | 92.48 | 125000 |
| 1712678100 | 92.78 | 0.41 | 0.44 | 92.74 | 92.78 | 92.74 | 52000 |
| 1712591700 | 92.37 | -0.11 | -0.12 | 93.62 | 93.62 | 92.37 | 14000 |
| 1712332500 | 92.48 | -0.31 | -0.33 | 92.65 | 92.76 | 92.48 | 36000 |
| 1712246100 | 92.79 | 0.39 | 0.42 | 92.76 | 92.79 | 92.73 | 15000 |
| 1712159700 | 92.4 | -0.05 | -0.05 | 92.45 | 92.45 | 92.4 | 63000 |
| 1712073300 | 92.45 | -0.16 | -0.17 | 92.5 | 92.5 | 92.45 | 11000 |
| 1711644900 | 92.61 | 0 | 0.00 | 92.67 | 92.67 | 92.61 | 8000 |
| 1711558500 | 92.61 | 0.01 | 0.01 | 92.69 | 92.69 | 92.49 | 40000 |
| 1711472100 | 92.6 | -0.05 | -0.05 | 92.5 | 92.6 | 92.5 | 60000 |
| 1711385700 | 92.65 | 0.43 | 0.47 | 92.73 | 92.73 | 92.4 | 176000 |
| 1711126500 | 92.22 | -0.1 | -0.11 | 92.22 | 92.22 | 92.22 | 26000 |
| 1711040100 | 92.32 | 0 | 0.00 | 92.32 | 92.32 | 92.32 | 0 |
| 1710953700 | 92.32 | 0 | 0.00 | 92.32 | 92.32 | 92.32 | 0 |
| 1710867300 | 92.32 | -0.08 | -0.09 | 91.97 | 92.32 | 91.97 | 23000 |
| 1710780900 | 92.4 | 0.12 | 0.13 | 92.3 | 92.4 | 92.2 | 11000 |
| 1710521700 | 92.28 | 0.08 | 0.09 | 92.28 | 92.28 | 92.28 | 5000 |
| 1710435300 | 92.2 | -0.1 | -0.11 | 92.3 | 92.43 | 92.2 | 41000 |
| 1710348900 | 92.3 | 0 | 0.00 | 92.34 | 92.47 | 92.3 | 28000 |
| 1710262500 | 92.3 | 0 | 0.00 | 92.3 | 92.3 | 92.3 | 3000 |
| 1710176100 | 92.3 | -0.01 | -0.01 | 92.3 | 92.3 | 92.3 | 15000 |
| 1709916900 | 92.31 | 0.31 | 0.34 | 92.2 | 92.38 | 92.2 | 22000 |
| 1709830500 | 92 | -0.08 | -0.09 | 92.25 | 92.25 | 92 | 11000 |
| 1709744100 | 92.08 | 0.33 | 0.36 | 92.11 | 92.11 | 92.08 | 16000 |
| 1709657700 | 91.75 | 0 | 0.00 | 91.75 | 91.75 | 91.75 | 0 |
| 1709571300 | 91.75 | -0.15 | -0.16 | 91.96 | 91.96 | 91.75 | 30000 |
| 1709312100 | 91.9 | 0.03 | 0.03 | 91.89 | 91.91 | 91.8 | 37000 |
| 1709225700 | 91.87 | 0.07 | 0.08 | 91.27 | 91.87 | 91.27 | 76000 |
| 1709139300 | 91.8 | -0.1 | -0.11 | 93.01 | 93.01 | 91.65 | 60000 |
| 1709052900 | 91.9 | 0.2 | 0.22 | 91.7 | 91.9 | 91.7 | 86000 |
| 1708966500 | 91.7 | 0.17 | 0.19 | 91.97 | 91.97 | 91.7 | 21000 |
| 1708707300 | 91.53 | 0 | 0.00 | 91.53 | 91.53 | 91.53 | 0 |
| 1708620900 | 91.53 | 0.13 | 0.14 | 91.53 | 91.53 | 91.53 | 69000 |
| 1708534500 | 91.4 | -0.39 | -0.42 | 92 | 92 | 91.4 | 62000 |
| 1708448100 | 91.79 | -0.06 | -0.07 | 91.69 | 91.87 | 91.69 | 38000 |
| 1708361700 | 91.85 | 0.64 | 0.70 | 91.86 | 91.86 | 91.85 | 129000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
