We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718639700 | 83.99 | -0.26 | -0.31 | 84.15 | 84.15 | 83.71 | 52000 |
| 1718380500 | 84.25 | -0.55 | -0.65 | 84.05 | 84.3 | 84.05 | 20000 |
| 1718294100 | 84.8 | 0.9 | 1.07 | 84.28 | 84.8 | 84.28 | 22000 |
| 1718207700 | 83.9 | 0.4 | 0.48 | 83.9 | 83.9 | 83.9 | 4000 |
| 1718121300 | 83.5 | -0.24 | -0.29 | 83.22 | 83.5 | 83.21 | 14000 |
| 1718034900 | 83.74 | -0.43 | -0.51 | 83.74 | 83.74 | 83.74 | 24000 |
| 1717775700 | 84.17 | -0.63 | -0.74 | 84.68 | 84.68 | 84.17 | 6000 |
| 1717689300 | 84.8 | 0.33 | 0.39 | 84.8 | 84.8 | 84.8 | 2000 |
| 1717602900 | 84.47 | -0.21 | -0.25 | 84.47 | 84.47 | 84.47 | 4000 |
| 1717516500 | 84.68 | 0.07 | 0.08 | 84.71 | 84.71 | 84.68 | 34000 |
| 1717430100 | 84.61 | 0.6 | 0.71 | 84.18 | 84.61 | 84.18 | 42000 |
| 1717170900 | 84.01 | 0.4 | 0.48 | 83.89 | 84.01 | 83.89 | 6000 |
| 1717084500 | 83.61 | 0.61 | 0.73 | 84.53 | 84.53 | 83.61 | 24000 |
| 1716998100 | 83 | -1.28 | -1.52 | 84.27 | 84.27 | 83 | 248000 |
| 1716911700 | 84.28 | -0.25 | -0.30 | 85.89 | 85.89 | 84.28 | 180000 |
| 1716825300 | 84.53 | 0.03 | 0.04 | 84.84 | 84.84 | 84.53 | 14000 |
| 1716566100 | 84.5 | -0.55 | -0.65 | 84.93 | 84.93 | 84.1 | 52000 |
| 1716479700 | 85.05 | -0.76 | -0.89 | 85.14 | 85.14 | 85.05 | 42000 |
| 1716393300 | 85.81 | 0.86 | 1.01 | 85.81 | 85.81 | 85.81 | 2000 |
| 1716306900 | 84.95 | 0.23 | 0.27 | 85.38 | 85.38 | 84.6 | 104000 |
| 1716220500 | 84.72 | -0.02 | -0.02 | 85.08 | 85.08 | 84.72 | 116000 |
| 1715961300 | 84.74 | -0.34 | -0.40 | 85.21 | 85.21 | 84.74 | 22000 |
| 1715874900 | 85.08 | -0.09 | -0.11 | 85.59 | 85.66 | 85.08 | 26000 |
| 1715788500 | 85.17 | 1.15 | 1.37 | 84.6 | 85.17 | 84.31 | 38000 |
| 1715702100 | 84.02 | 0.03 | 0.04 | 83.76 | 84.09 | 83.76 | 42000 |
| 1715615700 | 83.99 | -0.03 | -0.04 | 84.01 | 84.01 | 83.99 | 14000 |
| 1715356500 | 84.02 | 0.52 | 0.62 | 83.5 | 84.02 | 83.5 | 138000 |
| 1715270100 | 83.5 | -0.4 | -0.48 | 83.03 | 83.94 | 82.52 | 282000 |
| 1715183700 | 83.9 | 0 | 0.00 | 83.9 | 83.9 | 83.9 | 0 |
| 1715097300 | 83.9 | 0.78 | 0.94 | 83.69 | 83.9 | 83.69 | 28000 |
| 1715010900 | 83.12 | 1.12 | 1.37 | 83.06 | 83.12 | 83.06 | 28000 |
| 1714751700 | 82 | 0.05 | 0.06 | 82 | 82.16 | 82 | 56000 |
| 1714665300 | 81.95 | -0.08 | -0.10 | 81.95 | 82.11 | 81.83 | 70000 |
| 1714492500 | 82.03 | 0.17 | 0.21 | 82.44 | 82.44 | 82.03 | 40000 |
| 1714406100 | 81.86 | 0 | 0.00 | 81.86 | 81.86 | 81.86 | 0 |
| 1714146900 | 81.86 | -0.25 | -0.30 | 81.19 | 81.86 | 81.12 | 32000 |
| 1714060500 | 82.11 | -0.09 | -0.11 | 82.11 | 82.11 | 82.11 | 20000 |
| 1713974100 | 82.2 | -0.23 | -0.28 | 82.51 | 82.51 | 82.2 | 24000 |
| 1713887700 | 82.43 | 0 | 0.00 | 82.1 | 82.43 | 82.1 | 8000 |
| 1713801300 | 82.43 | -0.07 | -0.08 | 83 | 83 | 82.43 | 62000 |
| 1713542100 | 82.5 | 0.2 | 0.24 | 82.4 | 82.5 | 81.9 | 84000 |
| 1713455700 | 82.3 | 0.3 | 0.37 | 82.6 | 82.76 | 82.3 | 148000 |
| 1713369300 | 82 | 0.5 | 0.61 | 83.61 | 83.61 | 81.46 | 188000 |
| 1713282900 | 81.5 | -1.37 | -1.65 | 82.38 | 82.39 | 81.21 | 184000 |
| 1713196500 | 82.87 | -0.63 | -0.75 | 83.3 | 83.3 | 82.87 | 36000 |
| 1712937300 | 83.5 | -0.01 | -0.01 | 83.62 | 83.95 | 83.5 | 80000 |
| 1712850900 | 83.51 | -0.79 | -0.94 | 84 | 84 | 83.51 | 84000 |
| 1712764500 | 84.3 | -0.91 | -1.07 | 84.01 | 85.48 | 84 | 156000 |
| 1712678100 | 85.21 | 0.46 | 0.54 | 85.15 | 85.21 | 85.14 | 108000 |
| 1712591700 | 84.75 | -0.05 | -0.06 | 85 | 85 | 84.41 | 130000 |
| 1712332500 | 84.8 | 0.11 | 0.13 | 85.15 | 85.15 | 84.8 | 536000 |
| 1712246100 | 84.69 | 0.63 | 0.75 | 84.67 | 84.99 | 84.67 | 72000 |
| 1712159700 | 84.06 | -0.62 | -0.73 | 84.44 | 84.44 | 84.06 | 116000 |
| 1712073300 | 84.68 | -0.47 | -0.55 | 87.04 | 87.04 | 84.4 | 450000 |
| 1711644900 | 85.15 | -0.15 | -0.18 | 85.02 | 85.34 | 84.99 | 442000 |
| 1711558500 | 85.3 | 0.1 | 0.12 | 85.35 | 85.38 | 85.2 | 222000 |
| 1711472100 | 85.2 | -0.08 | -0.09 | 85.2 | 85.36 | 85.2 | 14000 |
| 1711385700 | 85.28 | 0.08 | 0.09 | 85.2 | 85.37 | 85.2 | 176000 |
| 1711126500 | 85.2 | 0.26 | 0.31 | 85.22 | 85.22 | 85.13 | 114000 |
| 1711040100 | 84.94 | 0.6 | 0.71 | 85 | 85.33 | 84.48 | 138000 |
| 1710953700 | 84.34 | 0.35 | 0.42 | 85.99 | 85.99 | 84.01 | 92000 |
| 1710867300 | 83.99 | -0.02 | -0.02 | 85.72 | 85.72 | 83.84 | 50000 |
| 1710780900 | 84.01 | -0.34 | -0.40 | 86.26 | 86.26 | 83.81 | 70000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
