844331 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 77.56 | 0.00 | 0.00% | 77.55 | 77.56 | 77.55 | 140,000 |
May 30 2024 | 77.56 | 0.24 | 0.31% | 77.50 | 77.57 | 77.50 | 71,000 |
May 29 2024 | 77.32 | -0.63 | -0.81% | 77.70 | 77.70 | 77.26 | 80,000 |
May 28 2024 | 77.95 | -0.27 | -0.35% | 78.22 | 78.22 | 77.95 | 8,000 |
May 27 2024 | 78.22 | 0.03 | 0.04% | 78.10 | 78.25 | 78.10 | 55,000 |
May 24 2024 | 78.19 | -0.24 | -0.31% | 78.19 | 78.20 | 78.00 | 31,000 |
May 23 2024 | 78.43 | -0.09 | -0.11% | 79.66 | 79.66 | 78.00 | 82,000 |
May 22 2024 | 78.52 | 0.05 | 0.06% | 78.47 | 78.55 | 78.47 | 26,000 |
May 21 2024 | 78.47 | 0.33 | 0.42% | 78.59 | 78.70 | 78.47 | 12,000 |
May 20 2024 | 78.14 | -0.31 | -0.40% | 78.85 | 78.85 | 78.11 | 186,000 |
May 17 2024 | 78.45 | -0.49 | -0.62% | 78.94 | 78.94 | 78.45 | 260,000 |
May 16 2024 | 78.94 | 0.19 | 0.24% | 79.00 | 79.24 | 78.94 | 106,000 |
May 15 2024 | 78.75 | 0.88 | 1.13% | 77.97 | 78.75 | 77.97 | 188,000 |
May 14 2024 | 77.87 | -0.06 | -0.08% | 77.87 | 77.87 | 77.87 | 20,000 |
May 13 2024 | 77.93 | -0.06 | -0.08% | 77.93 | 77.93 | 77.93 | 15,000 |
May 10 2024 | 77.99 | 0.00 | 0.00% | 77.99 | 77.99 | 77.99 | 0 |
May 09 2024 | 77.99 | 0.44 | 0.57% | 77.74 | 77.99 | 77.74 | 25,000 |
May 08 2024 | 77.55 | 0.00 | 0.00% | 77.55 | 77.55 | 77.55 | 0 |
May 07 2024 | 77.55 | -0.03 | -0.04% | 77.55 | 77.55 | 77.55 | 10,000 |
May 06 2024 | 77.58 | 0.00 | 0.00% | 77.58 | 77.58 | 77.21 | 208,000 |
May 03 2024 | 77.58 | 0.90 | 1.17% | 76.89 | 77.65 | 76.89 | 34,000 |
May 02 2024 | 76.68 | -0.32 | -0.42% | 77.00 | 77.00 | 76.68 | 51,000 |
Apr 30 2024 | 77.00 | 0.00 | 0.00% | 77.27 | 77.27 | 76.95 | 29,000 |
Apr 29 2024 | 77.00 | 0.07 | 0.09% | 76.93 | 77.00 | 76.88 | 55,000 |
Apr 26 2024 | 76.93 | 0.43 | 0.56% | 76.79 | 76.95 | 76.62 | 74,000 |
Apr 25 2024 | 76.50 | -0.71 | -0.92% | 77.11 | 77.11 | 76.50 | 60,000 |
Apr 24 2024 | 77.21 | -0.53 | -0.68% | 77.62 | 77.62 | 77.21 | 101,000 |
Apr 23 2024 | 77.74 | 0.24 | 0.31% | 77.74 | 77.74 | 77.74 | 16,000 |
Apr 22 2024 | 77.50 | 0.24 | 0.31% | 77.14 | 78.08 | 77.05 | 808,000 |
Apr 19 2024 | 77.26 | -0.19 | -0.25% | 77.50 | 77.50 | 77.26 | 78,000 |
Apr 18 2024 | 77.45 | -0.25 | -0.32% | 77.26 | 77.45 | 77.26 | 79,000 |
Apr 17 2024 | 77.70 | 0.44 | 0.57% | 77.79 | 77.79 | 77.26 | 72,000 |
Apr 16 2024 | 77.26 | -0.81 | -1.04% | 78.09 | 78.09 | 77.26 | 60,000 |
Apr 15 2024 | 78.07 | -0.43 | -0.55% | 78.70 | 78.75 | 78.07 | 65,000 |
Apr 12 2024 | 78.50 | -0.13 | -0.17% | 78.62 | 78.85 | 78.50 | 85,000 |
Apr 11 2024 | 78.63 | -0.45 | -0.57% | 78.64 | 78.64 | 78.60 | 33,000 |
Apr 10 2024 | 79.08 | -0.15 | -0.19% | 79.14 | 79.41 | 78.64 | 17,000 |
Apr 09 2024 | 79.23 | 0.43 | 0.55% | 79.20 | 79.23 | 79.20 | 58,000 |
Apr 08 2024 | 78.80 | -0.51 | -0.64% | 78.80 | 78.80 | 78.80 | 2,000 |
Apr 05 2024 | 79.31 | -0.40 | -0.50% | 79.05 | 79.31 | 79.05 | 35,000 |
Apr 04 2024 | 79.71 | 0.58 | 0.73% | 78.61 | 79.71 | 78.61 | 162,000 |
Apr 03 2024 | 79.13 | 0.10 | 0.13% | 79.06 | 79.13 | 78.71 | 421,000 |
Apr 02 2024 | 79.03 | -0.18 | -0.23% | 79.21 | 79.21 | 78.90 | 154,000 |
Mar 28 2024 | 79.21 | -0.47 | -0.59% | 79.69 | 79.69 | 79.19 | 79,000 |
Mar 27 2024 | 79.68 | 0.55 | 0.70% | 79.09 | 79.78 | 79.09 | 142,000 |
Mar 26 2024 | 79.13 | -0.16 | -0.20% | 79.13 | 79.13 | 79.13 | 100,000 |
Mar 25 2024 | 79.29 | -0.31 | -0.39% | 79.11 | 79.79 | 79.11 | 48,000 |
Mar 22 2024 | 79.60 | 0.01 | 0.01% | 79.63 | 79.70 | 79.40 | 226,000 |
Mar 21 2024 | 79.59 | 0.50 | 0.63% | 79.20 | 79.59 | 79.01 | 182,000 |
Mar 20 2024 | 79.09 | 0.48 | 0.61% | 78.81 | 79.11 | 78.81 | 103,000 |
Mar 19 2024 | 78.61 | -0.59 | -0.74% | 79.20 | 79.20 | 78.61 | 28,000 |
Mar 18 2024 | 79.20 | 0.05 | 0.06% | 78.82 | 79.20 | 78.82 | 22,000 |
Mar 15 2024 | 79.15 | 0.09 | 0.11% | 79.24 | 79.24 | 78.83 | 37,000 |
Mar 14 2024 | 79.06 | -0.20 | -0.25% | 79.35 | 79.35 | 79.03 | 51,000 |
Mar 13 2024 | 79.26 | 0.02 | 0.03% | 79.43 | 79.43 | 79.26 | 88,000 |
Mar 12 2024 | 79.24 | -0.19 | -0.24% | 79.30 | 79.35 | 79.24 | 239,000 |
Mar 11 2024 | 79.43 | 0.02 | 0.03% | 79.50 | 79.51 | 79.43 | 56,000 |
Mar 08 2024 | 79.41 | 0.66 | 0.84% | 78.80 | 79.41 | 78.80 | 53,000 |
Mar 07 2024 | 78.75 | -0.03 | -0.04% | 78.78 | 79.00 | 78.46 | 51,000 |
Mar 06 2024 | 78.78 | 0.30 | 0.38% | 78.50 | 78.78 | 78.50 | 50,000 |
Mar 05 2024 | 78.48 | 0.23 | 0.29% | 78.02 | 78.48 | 78.02 | 268,000 |
Mar 04 2024 | 78.25 | 0.25 | 0.32% | 78.25 | 78.26 | 78.00 | 60,000 |