We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 78.94 | 0.19 | 0.24 | 79 | 79.24 | 78.94 | 106000 |
| 1715788500 | 78.75 | 0.88 | 1.13 | 77.97 | 78.75 | 77.97 | 188000 |
| 1715702100 | 77.87 | -0.06 | -0.08 | 77.87 | 77.87 | 77.87 | 20000 |
| 1715615700 | 77.93 | -0.06 | -0.08 | 77.93 | 77.93 | 77.93 | 15000 |
| 1715356500 | 77.99 | 0 | 0.00 | 77.99 | 77.99 | 77.99 | 0 |
| 1715270100 | 77.99 | 0.44 | 0.57 | 77.74 | 77.99 | 77.74 | 25000 |
| 1715183700 | 77.55 | 0 | 0.00 | 77.55 | 77.55 | 77.55 | 0 |
| 1715097300 | 77.55 | -0.03 | -0.04 | 77.55 | 77.55 | 77.55 | 10000 |
| 1715010900 | 77.58 | 0 | 0.00 | 77.58 | 77.58 | 77.21 | 208000 |
| 1714751700 | 77.58 | 0.9 | 1.17 | 76.89 | 77.65 | 76.89 | 34000 |
| 1714665300 | 76.68 | -0.32 | -0.42 | 77 | 77 | 76.68 | 51000 |
| 1714492500 | 77 | 0 | 0.00 | 77.27 | 77.27 | 76.95 | 29000 |
| 1714406100 | 77 | 0.07 | 0.09 | 76.93 | 77 | 76.88 | 55000 |
| 1714146900 | 76.93 | 0.43 | 0.56 | 76.79 | 76.95 | 76.62 | 74000 |
| 1714060500 | 76.5 | -0.71 | -0.92 | 77.11 | 77.11 | 76.5 | 60000 |
| 1713974100 | 77.21 | -0.53 | -0.68 | 77.62 | 77.62 | 77.21 | 101000 |
| 1713887700 | 77.74 | 0.24 | 0.31 | 77.74 | 77.74 | 77.74 | 16000 |
| 1713801300 | 77.5 | 0.24 | 0.31 | 77.14 | 78.08 | 77.05 | 808000 |
| 1713542100 | 77.26 | -0.19 | -0.25 | 77.5 | 77.5 | 77.26 | 78000 |
| 1713455700 | 77.45 | -0.25 | -0.32 | 77.26 | 77.45 | 77.26 | 79000 |
| 1713369300 | 77.7 | 0.44 | 0.57 | 77.79 | 77.79 | 77.26 | 72000 |
| 1713282900 | 77.26 | -0.81 | -1.04 | 78.09 | 78.09 | 77.26 | 60000 |
| 1713196500 | 78.07 | -0.43 | -0.55 | 78.7 | 78.75 | 78.07 | 65000 |
| 1712937300 | 78.5 | -0.13 | -0.17 | 78.62 | 78.85 | 78.5 | 85000 |
| 1712850900 | 78.63 | -0.45 | -0.57 | 78.64 | 78.64 | 78.6 | 33000 |
| 1712764500 | 79.08 | -0.15 | -0.19 | 79.14 | 79.41 | 78.64 | 17000 |
| 1712678100 | 79.23 | 0.43 | 0.55 | 79.2 | 79.23 | 79.2 | 58000 |
| 1712591700 | 78.8 | -0.51 | -0.64 | 78.8 | 78.8 | 78.8 | 2000 |
| 1712332500 | 79.31 | -0.4 | -0.50 | 79.05 | 79.31 | 79.05 | 35000 |
| 1712246100 | 79.71 | 0.58 | 0.73 | 78.61 | 79.71 | 78.61 | 162000 |
| 1712159700 | 79.13 | 0.1 | 0.13 | 79.06 | 79.13 | 78.71 | 421000 |
| 1712073300 | 79.03 | -0.18 | -0.23 | 79.21 | 79.21 | 78.9 | 154000 |
| 1711644900 | 79.21 | -0.47 | -0.59 | 79.69 | 79.69 | 79.19 | 79000 |
| 1711558500 | 79.68 | 0.55 | 0.70 | 79.09 | 79.78 | 79.09 | 142000 |
| 1711472100 | 79.13 | -0.16 | -0.20 | 79.13 | 79.13 | 79.13 | 100000 |
| 1711385700 | 79.29 | -0.31 | -0.39 | 79.11 | 79.79 | 79.11 | 48000 |
| 1711126500 | 79.6 | 0.01 | 0.01 | 79.63 | 79.7 | 79.4 | 226000 |
| 1711040100 | 79.59 | 0.5 | 0.63 | 79.2 | 79.59 | 79.01 | 182000 |
| 1710953700 | 79.09 | 0.48 | 0.61 | 78.81 | 79.11 | 78.81 | 103000 |
| 1710867300 | 78.61 | -0.59 | -0.74 | 79.2 | 79.2 | 78.61 | 28000 |
| 1710780900 | 79.2 | 0.05 | 0.06 | 78.82 | 79.2 | 78.82 | 22000 |
| 1710521700 | 79.15 | 0.09 | 0.11 | 79.24 | 79.24 | 78.83 | 37000 |
| 1710435300 | 79.06 | -0.2 | -0.25 | 79.35 | 79.35 | 79.03 | 51000 |
| 1710348900 | 79.26 | 0.02 | 0.03 | 79.43 | 79.43 | 79.26 | 88000 |
| 1710262500 | 79.24 | -0.19 | -0.24 | 79.3 | 79.35 | 79.24 | 239000 |
| 1710176100 | 79.43 | 0.02 | 0.03 | 79.5 | 79.51 | 79.43 | 56000 |
| 1709916900 | 79.41 | 0.66 | 0.84 | 78.8 | 79.41 | 78.8 | 53000 |
| 1709830500 | 78.75 | -0.03 | -0.04 | 78.78 | 79 | 78.46 | 51000 |
| 1709744100 | 78.78 | 0.3 | 0.38 | 78.5 | 78.78 | 78.5 | 50000 |
| 1709657700 | 78.48 | 0.23 | 0.29 | 78.02 | 78.48 | 78.02 | 268000 |
| 1709571300 | 78.25 | 0.25 | 0.32 | 78.25 | 78.26 | 78 | 60000 |
| 1709312100 | 78 | 0.25 | 0.32 | 78.47 | 78.47 | 77.9 | 135000 |
| 1709225700 | 77.75 | -0.25 | -0.32 | 77.89 | 77.89 | 77.6 | 82000 |
| 1709139300 | 78 | -0.24 | -0.31 | 78.19 | 78.19 | 77.99 | 17000 |
| 1709052900 | 78.24 | 0.24 | 0.31 | 78 | 78.24 | 78 | 21000 |
| 1708966500 | 78 | 0.06 | 0.08 | 78.11 | 78.38 | 78 | 194000 |
| 1708707300 | 77.94 | 0.05 | 0.06 | 77.89 | 78.29 | 77.81 | 144000 |
| 1708620900 | 77.89 | 0.09 | 0.12 | 77.93 | 77.93 | 77.89 | 42000 |
| 1708534500 | 77.8 | -0.18 | -0.23 | 77.8 | 77.99 | 77.8 | 124000 |
| 1708448100 | 77.98 | 0.03 | 0.04 | 77.71 | 78 | 77.71 | 74000 |
| 1708361700 | 77.95 | -0.19 | -0.24 | 78 | 78 | 77.92 | 157000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
