We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 88.91 | -0.05 | -0.06 | 88.91 | 88.91 | 88.91 | 10000 |
| 1715788500 | 88.96 | 0 | 0.00 | 88.96 | 88.96 | 88.96 | 0 |
| 1715702100 | 88.96 | 0 | 0.00 | 88.96 | 88.96 | 88.96 | 0 |
| 1715615700 | 88.96 | 0 | 0.00 | 88.96 | 88.96 | 88.96 | 0 |
| 1715356500 | 88.96 | 0 | 0.00 | 88.96 | 88.96 | 88.96 | 0 |
| 1715270100 | 88.96 | 0 | 0.00 | 88.96 | 88.96 | 88.96 | 0 |
| 1715183700 | 88.96 | 0.46 | 0.52 | 89.1 | 89.1 | 88.96 | 23000 |
| 1715097300 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1715010900 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1714751700 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1714665300 | 88.5 | -0.05 | -0.06 | 88.5 | 88.5 | 88.5 | 5000 |
| 1714492500 | 88.55 | 0 | 0.00 | 88.55 | 88.55 | 88.55 | 0 |
| 1714406100 | 88.55 | 0 | 0.00 | 88.55 | 88.55 | 88.55 | 0 |
| 1714146900 | 88.55 | 0 | 0.00 | 88.55 | 88.55 | 88.55 | 0 |
| 1714060500 | 88.55 | 0 | 0.00 | 88.55 | 88.55 | 88.55 | 0 |
| 1713974100 | 88.55 | 0 | 0.00 | 88.55 | 88.55 | 88.55 | 0 |
| 1713887700 | 88.55 | 0 | 0.00 | 88.55 | 88.55 | 88.55 | 0 |
| 1713801300 | 88.55 | -0.81 | -0.91 | 88.55 | 88.55 | 88.55 | 2000 |
| 1713542100 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 0 |
| 1713455700 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 0 |
| 1713369300 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 0 |
| 1713282900 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 0 |
| 1713196500 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 0 |
| 1712937300 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 0 |
| 1712850900 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 0 |
| 1712764500 | 89.36 | 0.04 | 0.04 | 89.36 | 89.36 | 89.36 | 5000 |
| 1712678100 | 89.32 | 0 | 0.00 | 89.32 | 89.32 | 89.32 | 0 |
| 1712591700 | 89.32 | 0 | 0.00 | 89.32 | 89.32 | 89.32 | 0 |
| 1712332500 | 89.32 | -0.08 | -0.09 | 89.32 | 89.32 | 89.32 | 22000 |
| 1712249700 | 89.4 | 0 | 0.00 | 89.4 | 89.4 | 89.4 | 0 |
| 1712163300 | 89.4 | 0 | 0.00 | 89.4 | 89.4 | 89.4 | 0 |
| 1712076900 | 89.4 | 0 | 0.00 | 89.4 | 89.4 | 89.4 | 0 |
| 1711644900 | 89.4 | 0 | 0.00 | 89.4 | 89.4 | 89.4 | 0 |
| 1711558500 | 89.4 | 0 | 0.00 | 89.4 | 89.4 | 89.4 | 0 |
| 1711472100 | 89.4 | 0 | 0.00 | 89.4 | 89.4 | 89.4 | 0 |
| 1711385700 | 89.4 | 0 | 0.00 | 89.4 | 89.4 | 89.4 | 0 |
| 1711126500 | 89.4 | 0.49 | 0.55 | 89.07 | 89.4 | 89.07 | 15000 |
| 1711040100 | 88.91 | 0 | 0.00 | 88.91 | 88.91 | 88.91 | 0 |
| 1710953700 | 88.91 | 0 | 0.00 | 88.91 | 88.91 | 88.91 | 0 |
| 1710867300 | 88.91 | -0.46 | -0.51 | 88.91 | 88.91 | 88.91 | 20000 |
| 1710780900 | 89.37 | 0 | 0.00 | 89.37 | 89.37 | 89.37 | 0 |
| 1710521700 | 89.37 | 0 | 0.00 | 89.37 | 89.37 | 89.37 | 0 |
| 1710435300 | 89.37 | 0 | 0.00 | 89.37 | 89.37 | 89.37 | 0 |
| 1710348900 | 89.37 | 0.06 | 0.07 | 89.37 | 89.37 | 89.37 | 5000 |
| 1710262500 | 89.31 | 0 | 0.00 | 89.31 | 89.31 | 89.31 | 0 |
| 1710176100 | 89.31 | 0.51 | 0.57 | 89.31 | 89.31 | 89.31 | 18000 |
| 1709916900 | 88.8 | 0 | 0.00 | 88.8 | 88.8 | 88.8 | 0 |
| 1709830500 | 88.8 | 0 | 0.00 | 88.8 | 88.8 | 88.8 | 0 |
| 1709744100 | 88.8 | 0 | 0.00 | 88.8 | 88.8 | 88.8 | 0 |
| 1709657700 | 88.8 | 0 | 0.00 | 88.8 | 88.8 | 88.8 | 0 |
| 1709571300 | 88.8 | 0 | 0.00 | 88.8 | 88.8 | 88.8 | 0 |
| 1709312100 | 88.8 | 0 | 0.00 | 88.8 | 88.8 | 88.8 | 0 |
| 1709225700 | 88.8 | 0.26 | 0.29 | 88.8 | 88.8 | 88.8 | 4000 |
| 1709139300 | 88.54 | -0.55 | -0.62 | 88.54 | 88.54 | 88.54 | 10000 |
| 1709017200 | 89.09 | 0 | 0.00 | 89.09 | 89.09 | 89.09 | 0 |
| 1708930800 | 89.09 | 0 | 0.00 | 89.09 | 89.09 | 89.09 | 0 |
| 1708671600 | 89.09 | 0 | 0.00 | 89.09 | 89.09 | 89.09 | 0 |
| 1708585200 | 89.09 | 0 | 0.00 | 89.09 | 89.09 | 89.09 | 0 |
| 1708498800 | 89.09 | 0 | 0.00 | 89.09 | 89.09 | 89.09 | 0 |
| 1708412400 | 89.09 | 0 | 0.00 | 89.09 | 89.09 | 89.09 | 0 |
| 1708326000 | 89.09 | 0 | 0.00 | 89.09 | 89.09 | 89.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
