832803 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 98.127 | 0.02 | 0.02% | 98.114 | 98.128 | 98.10 | 1,818,000 |
May 30 2024 | 98.109 | 0.04 | 0.04% | 98.101 | 98.116 | 98.069 | 4,039,000 |
May 29 2024 | 98.066 | -0.01 | -0.01% | 98.08 | 98.10 | 98.045 | 1,687,000 |
May 28 2024 | 98.08 | 0.01 | 0.01% | 98.087 | 98.099 | 98.048 | 1,880,000 |
May 27 2024 | 98.067 | 0.03 | 0.03% | 98.044 | 98.09 | 98.023 | 1,363,000 |
May 24 2024 | 98.039 | 0.00 | 0.00% | 98.10 | 98.10 | 98.012 | 1,139,000 |
May 23 2024 | 98.04 | -0.04 | -0.04% | 98.094 | 98.094 | 98.02 | 2,320,000 |
May 22 2024 | 98.08 | -0.02 | -0.02% | 98.08 | 98.093 | 98.069 | 3,827,000 |
May 21 2024 | 98.095 | 0.01 | 0.01% | 98.086 | 98.095 | 98.074 | 3,121,000 |
May 20 2024 | 98.084 | 0.01 | 0.01% | 98.088 | 98.099 | 98.071 | 2,137,000 |
May 17 2024 | 98.077 | -0.03 | -0.03% | 98.122 | 98.122 | 98.07 | 4,676,000 |
May 16 2024 | 98.105 | -0.01 | -0.01% | 98.143 | 98.147 | 98.105 | 11,671,000 |
May 15 2024 | 98.114 | 0.07 | 0.07% | 98.06 | 98.192 | 98.05 | 4,976,000 |
May 14 2024 | 98.044 | -0.01 | -0.01% | 98.137 | 98.137 | 98.03 | 11,018,000 |
May 13 2024 | 98.05 | 0.03 | 0.03% | 98.04 | 98.05 | 98.01 | 1,597,000 |
May 10 2024 | 98.02 | 0.01 | 0.01% | 98.06 | 98.09 | 98.01 | 2,633,000 |
May 09 2024 | 98.01 | -0.03 | -0.03% | 98.05 | 98.05 | 98.01 | 1,632,000 |
May 08 2024 | 98.04 | 0.01 | 0.01% | 98.05 | 98.05 | 98.01 | 1,212,000 |
May 07 2024 | 98.03 | -0.01 | -0.01% | 98.08 | 98.08 | 98.03 | 1,696,000 |
May 06 2024 | 98.04 | -0.01 | -0.01% | 98.08 | 98.10 | 98.04 | 6,348,000 |
May 03 2024 | 98.05 | 0.07 | 0.07% | 98.01 | 98.09 | 97.99 | 2,121,000 |
May 02 2024 | 97.98 | 0.04 | 0.04% | 97.98 | 98.00 | 97.95 | 3,215,000 |
Apr 30 2024 | 97.94 | -0.07 | -0.07% | 98.01 | 98.01 | 97.93 | 1,443,000 |
Apr 29 2024 | 98.01 | 0.05 | 0.05% | 97.99 | 98.01 | 97.97 | 1,077,000 |
Apr 26 2024 | 97.96 | 0.05 | 0.05% | 97.94 | 97.97 | 97.92 | 1,022,000 |
Apr 25 2024 | 97.91 | -0.04 | -0.04% | 97.95 | 97.98 | 97.89 | 1,726,000 |
Apr 24 2024 | 97.95 | -0.05 | -0.05% | 98.00 | 98.00 | 97.91 | 2,446,000 |
Apr 23 2024 | 98.00 | 0.01 | 0.01% | 98.00 | 98.02 | 97.95 | 1,636,000 |
Apr 22 2024 | 97.99 | 0.07 | 0.07% | 97.93 | 98.00 | 97.90 | 2,074,000 |
Apr 19 2024 | 97.92 | -0.07 | -0.07% | 98.18 | 98.18 | 97.90 | 2,280,000 |
Apr 18 2024 | 97.99 | 0.04 | 0.04% | 97.99 | 98.00 | 97.92 | 3,046,000 |
Apr 17 2024 | 97.95 | 0.01 | 0.01% | 97.92 | 97.96 | 97.90 | 4,983,000 |
Apr 16 2024 | 97.94 | -0.03 | -0.03% | 97.98 | 98.04 | 97.90 | 6,913,000 |
Apr 15 2024 | 97.97 | 0.01 | 0.01% | 97.95 | 98.00 | 97.93 | 5,272,000 |
Apr 12 2024 | 97.96 | 0.10 | 0.10% | 98.00 | 98.00 | 97.92 | 1,437,000 |
Apr 11 2024 | 97.86 | -0.02 | -0.02% | 97.89 | 97.91 | 97.85 | 2,406,000 |
Apr 10 2024 | 97.88 | -0.03 | -0.03% | 97.95 | 97.96 | 97.84 | 1,557,000 |
Apr 09 2024 | 97.91 | 0.03 | 0.03% | 97.88 | 97.93 | 97.87 | 2,504,000 |
Apr 08 2024 | 97.88 | 0.01 | 0.01% | 97.88 | 97.89 | 97.87 | 445,000 |
Apr 05 2024 | 97.87 | -0.03 | -0.03% | 98.00 | 98.00 | 97.87 | 1,894,000 |
Apr 04 2024 | 97.90 | 0.06 | 0.06% | 97.89 | 97.91 | 97.85 | 1,656,000 |
Apr 03 2024 | 97.84 | -0.05 | -0.05% | 97.93 | 97.93 | 97.80 | 1,453,000 |
Apr 02 2024 | 97.89 | -0.01 | -0.01% | 98.00 | 98.00 | 97.85 | 1,266,000 |
Mar 28 2024 | 97.90 | -0.06 | -0.06% | 97.96 | 97.96 | 97.86 | 2,960,000 |
Mar 27 2024 | 97.96 | 0.05 | 0.05% | 97.93 | 97.96 | 97.92 | 1,099,000 |
Mar 26 2024 | 97.91 | 0.04 | 0.04% | 97.90 | 97.96 | 97.89 | 998,000 |
Mar 25 2024 | 97.87 | 0.00 | 0.00% | 97.89 | 97.90 | 97.85 | 3,438,000 |
Mar 22 2024 | 97.87 | 0.01 | 0.01% | 97.87 | 97.89 | 97.83 | 3,048,000 |
Mar 21 2024 | 97.86 | 0.06 | 0.06% | 97.85 | 97.88 | 97.82 | 1,980,000 |
Mar 20 2024 | 97.80 | 0.02 | 0.02% | 97.83 | 97.84 | 97.78 | 2,828,000 |
Mar 19 2024 | 97.78 | 0.00 | 0.00% | 97.80 | 97.81 | 97.77 | 2,363,000 |
Mar 18 2024 | 97.78 | 0.04 | 0.04% | 97.76 | 97.79 | 97.74 | 3,781,000 |
Mar 15 2024 | 97.74 | -0.05 | -0.05% | 97.77 | 97.78 | 97.72 | 2,891,000 |
Mar 14 2024 | 97.79 | -0.02 | -0.02% | 97.84 | 97.86 | 97.78 | 1,228,000 |
Mar 13 2024 | 97.81 | 0.02 | 0.02% | 97.84 | 97.84 | 97.79 | 1,955,000 |
Mar 12 2024 | 97.79 | -0.01 | -0.01% | 97.81 | 97.82 | 97.79 | 2,016,000 |
Mar 11 2024 | 97.80 | -0.01 | -0.01% | 97.85 | 97.85 | 97.77 | 1,783,000 |
Mar 08 2024 | 97.81 | 0.03 | 0.03% | 97.81 | 97.84 | 97.78 | 5,389,000 |
Mar 07 2024 | 97.78 | 0.04 | 0.04% | 97.78 | 97.87 | 97.72 | 6,205,000 |
Mar 06 2024 | 97.74 | 0.02 | 0.02% | 97.74 | 97.74 | 97.69 | 5,106,000 |
Mar 05 2024 | 97.72 | 0.03 | 0.03% | 97.69 | 97.75 | 97.67 | 7,198,000 |