We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716220500 | 98.084 | 0.01 | 0.01 | 98.088 | 98.099 | 98.071 | 2137000 |
| 1715961300 | 98.077 | -0.03 | -0.03 | 98.122 | 98.122 | 98.07 | 4676000 |
| 1715874900 | 98.105 | -0.01 | -0.01 | 98.143 | 98.147 | 98.105 | 11671000 |
| 1715788500 | 98.114 | 0.07 | 0.07 | 98.06 | 98.192 | 98.05 | 4976000 |
| 1715702100 | 98.044 | -0.01 | -0.01 | 98.137 | 98.137 | 98.03 | 11018000 |
| 1715615700 | 98.05 | 0.03 | 0.03 | 98.04 | 98.05 | 98.01 | 1597000 |
| 1715356500 | 98.02 | 0.01 | 0.01 | 98.06 | 98.09 | 98.01 | 2633000 |
| 1715270100 | 98.01 | -0.03 | -0.03 | 98.05 | 98.05 | 98.01 | 1632000 |
| 1715183700 | 98.04 | 0.01 | 0.01 | 98.05 | 98.05 | 98.01 | 1212000 |
| 1715097300 | 98.03 | -0.01 | -0.01 | 98.08 | 98.08 | 98.03 | 1696000 |
| 1715010900 | 98.04 | -0.01 | -0.01 | 98.08 | 98.1 | 98.04 | 6348000 |
| 1714751700 | 98.05 | 0.07 | 0.07 | 98.01 | 98.09 | 97.99 | 2121000 |
| 1714665300 | 97.98 | 0.04 | 0.04 | 97.98 | 98 | 97.95 | 3215000 |
| 1714492500 | 97.94 | -0.07 | -0.07 | 98.01 | 98.01 | 97.93 | 1443000 |
| 1714406100 | 98.01 | 0.05 | 0.05 | 97.99 | 98.01 | 97.97 | 1077000 |
| 1714146900 | 97.96 | 0.05 | 0.05 | 97.94 | 97.97 | 97.92 | 1022000 |
| 1714060500 | 97.91 | -0.04 | -0.04 | 97.95 | 97.98 | 97.89 | 1726000 |
| 1713974100 | 97.95 | -0.05 | -0.05 | 98 | 98 | 97.91 | 2446000 |
| 1713887700 | 98 | 0.01 | 0.01 | 98 | 98.02 | 97.95 | 1636000 |
| 1713801300 | 97.99 | 0.07 | 0.07 | 97.93 | 98 | 97.9 | 2074000 |
| 1713542100 | 97.92 | -0.07 | -0.07 | 98.18 | 98.18 | 97.9 | 2280000 |
| 1713455700 | 97.99 | 0.04 | 0.04 | 97.99 | 98 | 97.92 | 3046000 |
| 1713369300 | 97.95 | 0.01 | 0.01 | 97.92 | 97.96 | 97.9 | 4983000 |
| 1713282900 | 97.94 | -0.03 | -0.03 | 97.98 | 98.04 | 97.9 | 6913000 |
| 1713196500 | 97.97 | 0.01 | 0.01 | 97.95 | 98 | 97.93 | 5272000 |
| 1712937300 | 97.96 | 0.1 | 0.10 | 98 | 98 | 97.92 | 1437000 |
| 1712850900 | 97.86 | -0.02 | -0.02 | 97.89 | 97.91 | 97.85 | 2406000 |
| 1712764500 | 97.88 | -0.03 | -0.03 | 97.95 | 97.96 | 97.84 | 1557000 |
| 1712678100 | 97.91 | 0.03 | 0.03 | 97.88 | 97.93 | 97.87 | 2504000 |
| 1712591700 | 97.88 | 0.01 | 0.01 | 97.88 | 97.89 | 97.87 | 445000 |
| 1712332500 | 97.87 | -0.03 | -0.03 | 98 | 98 | 97.87 | 1894000 |
| 1712246100 | 97.9 | 0.06 | 0.06 | 97.89 | 97.91 | 97.85 | 1656000 |
| 1712159700 | 97.84 | -0.05 | -0.05 | 97.93 | 97.93 | 97.8 | 1453000 |
| 1712073300 | 97.89 | -0.01 | -0.01 | 98 | 98 | 97.85 | 1266000 |
| 1711644900 | 97.9 | -0.06 | -0.06 | 97.96 | 97.96 | 97.86 | 2960000 |
| 1711558500 | 97.96 | 0.05 | 0.05 | 97.93 | 97.96 | 97.92 | 1099000 |
| 1711472100 | 97.91 | 0.04 | 0.04 | 97.9 | 97.96 | 97.89 | 998000 |
| 1711385700 | 97.87 | 0 | 0.00 | 97.89 | 97.9 | 97.85 | 3438000 |
| 1711126500 | 97.87 | 0.01 | 0.01 | 97.87 | 97.89 | 97.83 | 3048000 |
| 1711040100 | 97.86 | 0.06 | 0.06 | 97.85 | 97.88 | 97.82 | 1980000 |
| 1710953700 | 97.8 | 0.02 | 0.02 | 97.83 | 97.84 | 97.78 | 2828000 |
| 1710867300 | 97.78 | 0 | 0.00 | 97.8 | 97.81 | 97.77 | 2363000 |
| 1710780900 | 97.78 | 0.04 | 0.04 | 97.76 | 97.79 | 97.74 | 3781000 |
| 1710521700 | 97.74 | -0.05 | -0.05 | 97.77 | 97.78 | 97.72 | 2891000 |
| 1710435300 | 97.79 | -0.02 | -0.02 | 97.84 | 97.86 | 97.78 | 1228000 |
| 1710348900 | 97.81 | 0.02 | 0.02 | 97.84 | 97.84 | 97.79 | 1955000 |
| 1710262500 | 97.79 | -0.01 | -0.01 | 97.81 | 97.82 | 97.79 | 2016000 |
| 1710176100 | 97.8 | -0.01 | -0.01 | 97.85 | 97.85 | 97.77 | 1783000 |
| 1709916900 | 97.81 | 0.03 | 0.03 | 97.81 | 97.84 | 97.78 | 5389000 |
| 1709830500 | 97.78 | 0.04 | 0.04 | 97.78 | 97.87 | 97.72 | 6205000 |
| 1709744100 | 97.74 | 0.02 | 0.02 | 97.74 | 97.74 | 97.69 | 5106000 |
| 1709657700 | 97.72 | 0.03 | 0.03 | 97.69 | 97.75 | 97.67 | 7198000 |
| 1709571300 | 97.69 | 0.02 | 0.02 | 97.67 | 97.7 | 97.64 | 5171000 |
| 1709312100 | 97.67 | -0.01 | -0.01 | 97.65 | 97.74 | 97.61 | 1910000 |
| 1709225700 | 97.68 | -0.01 | -0.01 | 97.75 | 97.75 | 97.61 | 2890000 |
| 1709139300 | 97.69 | -0.01 | -0.01 | 97.7 | 97.72 | 97.68 | 7690000 |
| 1709052900 | 97.7 | 0.04 | 0.04 | 97.68 | 97.71 | 97.65 | 5316000 |
| 1708966500 | 97.66 | -0.11 | -0.11 | 97.63 | 97.78 | 97.63 | 1930000 |
| 1708707300 | 97.77 | 0.06 | 0.06 | 97.65 | 97.81 | 97.64 | 8109000 |
| 1708620900 | 97.71 | 0.01 | 0.01 | 97.7 | 97.71 | 97.66 | 840000 |
| 1708534500 | 97.7 | -0.07 | -0.07 | 97.94 | 97.94 | 97.7 | 1761000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
