We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1716479700 | 97.16 | 0.02 | 0.02 | 97.16 | 97.16 | 97.16 | 10000 |
| 1716393300 | 97.14 | 0 | 0.00 | 97.14 | 97.14 | 97.14 | 2000 |
| 1716306900 | 97.14 | 0.01 | 0.01 | 97.14 | 97.14 | 97.14 | 110000 |
| 1716220500 | 97.13 | -0.02 | -0.02 | 97.15 | 97.15 | 97.13 | 12000 |
| 1715961300 | 97.15 | -0.01 | -0.01 | 98.64 | 99 | 97.15 | 132000 |
| 1715874900 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1715788500 | 97.16 | 0.08 | 0.08 | 97.16 | 97.16 | 97.16 | 6000 |
| 1715702100 | 97.08 | 0 | 0.00 | 97.08 | 97.08 | 97.08 | 0 |
| 1715615700 | 97.08 | -0.35 | -0.36 | 97.09 | 97.09 | 97.08 | 24000 |
| 1715356500 | 97.43 | 0.32 | 0.33 | 97.08 | 97.43 | 97.08 | 118000 |
| 1715270100 | 97.11 | 0.04 | 0.04 | 97.1 | 97.11 | 97.1 | 18000 |
| 1715183700 | 97.07 | 0 | 0.00 | 97.07 | 97.07 | 97.07 | 0 |
| 1715097300 | 97.07 | 0 | 0.00 | 97.07 | 97.07 | 97.07 | 18000 |
| 1715010900 | 97.07 | 0.13 | 0.13 | 97.08 | 97.08 | 97.07 | 12000 |
| 1714751700 | 96.94 | 0.04 | 0.04 | 96.95 | 96.95 | 96.94 | 84000 |
| 1714665300 | 96.9 | 0.13 | 0.13 | 97.03 | 97.03 | 96.9 | 22000 |
| 1714492500 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 30000 |
| 1714406100 | 96.77 | 0.02 | 0.02 | 96.79 | 96.8 | 96.77 | 54000 |
| 1714146900 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1714060500 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1713974100 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1713887700 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1713801300 | 96.75 | 0.58 | 0.60 | 96.66 | 96.8 | 96.66 | 34000 |
| 1713542100 | 96.17 | -0.59 | -0.61 | 96.7 | 96.7 | 96.17 | 18000 |
| 1713455700 | 96.76 | 0.05 | 0.05 | 96.76 | 96.76 | 96.76 | 20000 |
| 1713369300 | 96.71 | 0.01 | 0.01 | 96.71 | 96.71 | 96.71 | 10000 |
| 1713282900 | 96.7 | -0.2 | -0.21 | 96.74 | 96.74 | 96.64 | 24000 |
| 1713196500 | 96.9 | 0.11 | 0.11 | 96.69 | 96.9 | 96.69 | 38000 |
| 1712937300 | 96.79 | 0.04 | 0.04 | 96.78 | 96.79 | 96.78 | 18000 |
| 1712850900 | 96.75 | -0.3 | -0.31 | 97.1 | 97.1 | 96.75 | 24000 |
| 1712764500 | 97.05 | -1.15 | -1.17 | 98 | 98 | 97.05 | 10000 |
| 1712678100 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1712591700 | 98.2 | 1.22 | 1.26 | 98.2 | 98.2 | 98.2 | 52000 |
| 1712332500 | 96.98 | 0 | 0.00 | 96.98 | 96.98 | 96.98 | 0 |
| 1712246100 | 96.98 | 0 | 0.00 | 96.98 | 96.98 | 96.98 | 0 |
| 1712159700 | 96.98 | 0 | 0.00 | 96.98 | 96.98 | 96.98 | 0 |
| 1712073300 | 96.98 | -0.28 | -0.29 | 96.98 | 96.98 | 96.98 | 6000 |
| 1711644900 | 97.26 | -0.94 | -0.96 | 97.26 | 97.26 | 97.26 | 22000 |
| 1711558500 | 98.2 | 1.06 | 1.09 | 97.36 | 98.2 | 97.36 | 74000 |
| 1711472100 | 97.14 | 0.11 | 0.11 | 97.14 | 97.14 | 97.14 | 4000 |
| 1711385700 | 97.03 | -0.04 | -0.04 | 96.01 | 97.1 | 96.01 | 330000 |
| 1711126500 | 97.07 | 0 | 0.00 | 97.18 | 97.18 | 97.07 | 22000 |
| 1711040100 | 97.07 | 0.1 | 0.10 | 97.07 | 97.07 | 97.07 | 16000 |
| 1710953700 | 96.97 | 0.06 | 0.06 | 96.97 | 96.97 | 96.97 | 14000 |
| 1710867300 | 96.91 | 0 | 0.00 | 96.87 | 96.95 | 96.86 | 84000 |
| 1710780900 | 96.91 | -0.07 | -0.07 | 97 | 97 | 96.91 | 46000 |
| 1710521700 | 96.98 | 0 | 0.00 | 96.98 | 96.98 | 96.98 | 0 |
| 1710435300 | 96.98 | -0.41 | -0.42 | 96.98 | 96.98 | 96.98 | 6000 |
| 1710348900 | 97.39 | 0.48 | 0.50 | 97.39 | 97.39 | 97.39 | 8000 |
| 1710262500 | 96.91 | -0.07 | -0.07 | 96.91 | 96.91 | 96.91 | 10000 |
| 1710176100 | 96.98 | -0.05 | -0.05 | 97.15 | 97.15 | 96.98 | 20000 |
| 1709916900 | 97.03 | 0.03 | 0.03 | 97.03 | 97.03 | 97 | 160000 |
| 1709830500 | 97 | 0 | 0.00 | 97 | 97 | 96.99 | 90000 |
| 1709744100 | 97 | -0.19 | -0.20 | 96.86 | 97 | 96.86 | 152000 |
| 1709657700 | 97.19 | 0.39 | 0.40 | 96.82 | 97.19 | 96.82 | 22000 |
| 1709571300 | 96.8 | -0.01 | -0.01 | 97.19 | 97.2 | 96.8 | 34000 |
| 1709312100 | 96.81 | -1 | -1.02 | 96.88 | 97.19 | 96.81 | 40000 |
| 1709225700 | 97.81 | 1.24 | 1.28 | 97.23 | 97.81 | 97.23 | 30000 |
| 1709139300 | 96.57 | -0.03 | -0.03 | 96.59 | 96.59 | 96.57 | 70000 |
| 1709052900 | 96.6 | 0 | 0.00 | 96.59 | 96.6 | 96.58 | 34000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
