We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716479700 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1716393300 | 11.7 | 0.06 | 0.52 | 11.7 | 11.7 | 11.7 | 100000 |
| 1716306900 | 11.64 | 0.53 | 4.77 | 11.64 | 11.64 | 11.64 | 100000 |
| 1716220500 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1715961300 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1715874900 | 11.11 | -0.16 | -1.42 | 11.11 | 11.11 | 11.11 | 100000 |
| 1715788500 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1715702100 | 11.27 | -0.48 | -4.09 | 11.3 | 11.3 | 11.26 | 1700000 |
| 1715615700 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1715356500 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1715270100 | 11.75 | 0.55 | 4.91 | 11.75 | 11.75 | 11.75 | 100000 |
| 1715183700 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 200000 |
| 1715097300 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1715010900 | 11.2 | 0.49 | 4.58 | 11.3 | 11.3 | 11.2 | 500000 |
| 1714751700 | 10.71 | 0.01 | 0.09 | 10.71 | 10.71 | 10.71 | 200000 |
| 1714665300 | 10.7 | 0.1 | 0.94 | 10.7 | 10.7 | 10.7 | 1700000 |
| 1714492500 | 10.6 | -0.52 | -4.68 | 10.6 | 10.6 | 10.6 | 300000 |
| 1714406100 | 11.12 | 0.28 | 2.58 | 11.16 | 11.16 | 11.12 | 400000 |
| 1714146900 | 10.84 | -0.16 | -1.45 | 10.6 | 10.84 | 10.6 | 200000 |
| 1714060500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713974100 | 11 | 0.4 | 3.77 | 11 | 11 | 11 | 200000 |
| 1713887700 | 10.6 | -0.1 | -0.93 | 10.6 | 10.6 | 10.6 | 100000 |
| 1713801300 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1713542100 | 10.7 | -0.14 | -1.29 | 10.23 | 10.7 | 10.23 | 2500000 |
| 1713455700 | 10.84 | 0.54 | 5.24 | 10.84 | 10.84 | 10.84 | 300000 |
| 1713369300 | 10.3 | 0.3 | 3.00 | 10.46 | 10.49 | 10.24 | 4300000 |
| 1713282900 | 10 | -0.21 | -2.06 | 10.69 | 10.69 | 10 | 3700000 |
| 1713196500 | 10.21 | -0.76 | -6.93 | 10.07 | 11 | 10.07 | 3000000 |
| 1712937300 | 10.97 | 0.12 | 1.11 | 10.99 | 10.99 | 10.97 | 1100000 |
| 1712850900 | 10.85 | -0.12 | -1.09 | 10.75 | 10.85 | 10.75 | 1100000 |
| 1712764500 | 10.97 | -0.5 | -4.36 | 11.46 | 11.67 | 10.97 | 7300000 |
| 1712678100 | 11.47 | 0.27 | 2.41 | 11.71 | 11.71 | 11.47 | 2400000 |
| 1712591700 | 11.2 | -0.58 | -4.92 | 11.46 | 11.46 | 10.99 | 1100000 |
| 1712332500 | 11.78 | -0.21 | -1.75 | 11.6 | 11.78 | 11.6 | 2500000 |
| 1712246100 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1712159700 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1712073300 | 11.99 | -0.01 | -0.08 | 11.99 | 11.99 | 11.99 | 3100000 |
| 1711644900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1711558500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 500000 |
| 1711472100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1711385700 | 12 | -0.36 | -2.91 | 12 | 12 | 12 | 400000 |
| 1711126500 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1711040100 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1710953700 | 12.36 | 0.01 | 0.08 | 12.18 | 12.36 | 12.18 | 800000 |
| 1710867300 | 12.35 | -0.05 | -0.40 | 11.99 | 12.35 | 11.99 | 500000 |
| 1710780900 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1710521700 | 12.4 | 0.37 | 3.08 | 12.47 | 12.47 | 12.4 | 1400000 |
| 1710435300 | 12.03 | -0.33 | -2.67 | 12.01 | 12.15 | 12.01 | 1400000 |
| 1710348900 | 12.36 | -0.63 | -4.85 | 12.8 | 12.8 | 12.36 | 1600000 |
| 1710262500 | 12.99 | 0.04 | 0.31 | 12.99 | 12.99 | 12.8 | 4100000 |
| 1710176100 | 12.95 | 0.15 | 1.17 | 12.95 | 12.95 | 12.95 | 700000 |
| 1709916900 | 12.8 | 0.01 | 0.08 | 12.79 | 12.8 | 12.79 | 1900000 |
| 1709830500 | 12.79 | 0.03 | 0.24 | 12.6 | 12.8 | 12.6 | 5500000 |
| 1709744100 | 12.76 | 0.1 | 0.79 | 12.68 | 12.76 | 12.68 | 2500000 |
| 1709657700 | 12.66 | 0.56 | 4.63 | 12.69 | 12.69 | 12.66 | 2700000 |
| 1709571300 | 12.1 | -0.55 | -4.35 | 12.65 | 12.67 | 12.1 | 3700000 |
| 1709312100 | 12.65 | 0.51 | 4.20 | 12.22 | 12.7 | 12.22 | 6100000 |
| 1709225700 | 12.14 | 0.06 | 0.50 | 11.97 | 12.14 | 11.97 | 4300000 |
| 1709139300 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1709052900 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1708966500 | 12.08 | 0.07 | 0.58 | 12.08 | 12.08 | 12.08 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
