820024 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 93.62 | 0.00 | 0.00% | 93.62 | 93.62 | 93.62 | 0 |
Jun 18 2024 | 93.62 | 0.00 | 0.00% | 93.62 | 93.62 | 93.62 | 0 |
Jun 17 2024 | 93.62 | 0.00 | 0.00% | 93.62 | 93.62 | 93.62 | 0 |
Jun 14 2024 | 93.62 | 0.00 | 0.00% | 93.62 | 93.62 | 93.62 | 0 |
Jun 13 2024 | 93.62 | 0.00 | 0.00% | 93.62 | 93.62 | 93.62 | 0 |
Jun 12 2024 | 93.62 | 0.00 | 0.00% | 93.62 | 93.62 | 93.62 | 0 |
Jun 11 2024 | 93.62 | 0.00 | 0.00% | 93.62 | 93.62 | 93.62 | 0 |
Jun 10 2024 | 93.62 | 0.00 | 0.00% | 93.62 | 93.62 | 93.62 | 0 |
Jun 07 2024 | 93.62 | 0.00 | 0.00% | 93.62 | 93.62 | 93.62 | 0 |
Jun 06 2024 | 93.62 | 0.24 | 0.26% | 93.63 | 93.63 | 93.62 | 100,000 |
Jun 05 2024 | 93.38 | 0.00 | 0.00% | 93.38 | 93.38 | 93.38 | 0 |
Jun 04 2024 | 93.38 | 0.00 | 0.00% | 93.38 | 93.38 | 93.38 | 0 |
Jun 03 2024 | 93.38 | 0.00 | 0.00% | 94.02 | 94.02 | 93.38 | 35,000 |
May 31 2024 | 93.38 | 0.00 | 0.00% | 93.38 | 93.38 | 93.38 | 0 |
May 30 2024 | 93.38 | 0.00 | 0.00% | 93.38 | 93.38 | 93.38 | 0 |
May 29 2024 | 93.38 | 0.00 | 0.00% | 93.38 | 93.38 | 93.38 | 0 |
May 28 2024 | 93.38 | 0.00 | 0.00% | 93.38 | 93.38 | 93.38 | 0 |
May 27 2024 | 93.38 | 0.00 | 0.00% | 93.38 | 93.38 | 93.38 | 0 |
May 24 2024 | 93.38 | -0.38 | -0.41% | 93.38 | 93.38 | 93.38 | 10,000 |
May 23 2024 | 93.76 | 0.00 | 0.00% | 93.76 | 93.76 | 93.76 | 0 |
May 22 2024 | 93.76 | 0.00 | 0.00% | 93.76 | 93.76 | 93.76 | 0 |
May 21 2024 | 93.76 | 0.00 | 0.00% | 93.76 | 93.76 | 93.76 | 0 |
May 20 2024 | 93.76 | 0.00 | 0.00% | 93.76 | 93.76 | 93.76 | 0 |
May 17 2024 | 93.76 | 0.00 | 0.00% | 93.76 | 93.76 | 93.76 | 0 |
May 16 2024 | 93.76 | 1.16 | 1.25% | 93.75 | 93.76 | 93.75 | 28,000 |
May 15 2024 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 92.60 | 0 |
May 14 2024 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 92.60 | 0 |
May 13 2024 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 92.60 | 0 |
May 10 2024 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 92.60 | 0 |
May 09 2024 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 92.60 | 0 |
May 08 2024 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 92.60 | 0 |
May 07 2024 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 92.60 | 0 |
May 06 2024 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 92.60 | 0 |
May 03 2024 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 92.60 | 0 |
May 02 2024 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 92.60 | 0 |
Apr 30 2024 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 92.60 | 0 |
Apr 29 2024 | 92.60 | -0.03 | -0.03% | 92.60 | 92.60 | 92.60 | 19,000 |
Apr 26 2024 | 92.63 | 0.00 | 0.00% | 92.63 | 92.63 | 92.63 | 0 |
Apr 25 2024 | 92.63 | 0.00 | 0.00% | 92.63 | 92.63 | 92.63 | 0 |
Apr 24 2024 | 92.63 | 0.00 | 0.00% | 92.63 | 92.63 | 92.63 | 0 |
Apr 23 2024 | 92.63 | 0.00 | 0.00% | 92.63 | 92.63 | 92.63 | 0 |
Apr 22 2024 | 92.63 | 0.00 | 0.00% | 92.63 | 92.63 | 92.63 | 0 |
Apr 19 2024 | 92.63 | 0.00 | 0.00% | 92.63 | 92.63 | 92.63 | 0 |
Apr 18 2024 | 92.63 | 0.00 | 0.00% | 92.63 | 92.63 | 92.63 | 0 |
Apr 17 2024 | 92.63 | 0.00 | 0.00% | 92.63 | 92.63 | 92.63 | 0 |
Apr 16 2024 | 92.63 | 0.00 | 0.00% | 92.63 | 92.63 | 92.63 | 0 |
Apr 15 2024 | 92.63 | -0.51 | -0.55% | 92.63 | 92.63 | 92.63 | 5,000 |
Apr 12 2024 | 93.14 | 0.00 | 0.00% | 93.14 | 93.14 | 93.14 | 0 |
Apr 11 2024 | 93.14 | 0.00 | 0.00% | 93.14 | 93.14 | 93.14 | 0 |
Apr 10 2024 | 93.14 | -0.26 | -0.28% | 93.14 | 93.14 | 93.14 | 10,000 |
Apr 09 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 5,000 |
Apr 08 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 0 |
Apr 05 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 0 |
Apr 04 2024 | 93.40 | -0.79 | -0.84% | 93.40 | 93.40 | 93.40 | 20,000 |
Apr 03 2024 | 94.19 | 0.00 | 0.00% | 94.19 | 94.19 | 94.19 | 0 |
Apr 02 2024 | 94.19 | 0.00 | 0.00% | 94.19 | 94.19 | 94.19 | 0 |
Mar 28 2024 | 94.19 | 0.00 | 0.00% | 94.19 | 94.19 | 94.19 | 0 |
Mar 27 2024 | 94.19 | 0.00 | 0.00% | 94.19 | 94.19 | 94.19 | 0 |
Mar 26 2024 | 94.19 | 0.00 | 0.00% | 94.19 | 94.19 | 94.19 | 0 |
Mar 25 2024 | 94.19 | 0.00 | 0.00% | 94.19 | 94.19 | 94.19 | 0 |
Mar 22 2024 | 94.19 | 0.35 | 0.37% | 94.19 | 94.19 | 94.19 | 34,000 |