We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1715356500 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1715270100 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1715183700 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1715097300 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1715010900 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1714751700 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1714665300 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1714492500 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1714406100 | 92.6 | -0.03 | -0.03 | 92.6 | 92.6 | 92.6 | 19000 |
| 1714146900 | 92.63 | 0 | 0.00 | 92.63 | 92.63 | 92.63 | 0 |
| 1714060500 | 92.63 | 0 | 0.00 | 92.63 | 92.63 | 92.63 | 0 |
| 1713974100 | 92.63 | 0 | 0.00 | 92.63 | 92.63 | 92.63 | 0 |
| 1713887700 | 92.63 | 0 | 0.00 | 92.63 | 92.63 | 92.63 | 0 |
| 1713801300 | 92.63 | 0 | 0.00 | 92.63 | 92.63 | 92.63 | 0 |
| 1713542100 | 92.63 | 0 | 0.00 | 92.63 | 92.63 | 92.63 | 0 |
| 1713455700 | 92.63 | 0 | 0.00 | 92.63 | 92.63 | 92.63 | 0 |
| 1713369300 | 92.63 | 0 | 0.00 | 92.63 | 92.63 | 92.63 | 0 |
| 1713282900 | 92.63 | 0 | 0.00 | 92.63 | 92.63 | 92.63 | 0 |
| 1713196500 | 92.63 | -0.51 | -0.55 | 92.63 | 92.63 | 92.63 | 5000 |
| 1712937300 | 93.14 | 0 | 0.00 | 93.14 | 93.14 | 93.14 | 0 |
| 1712850900 | 93.14 | 0 | 0.00 | 93.14 | 93.14 | 93.14 | 0 |
| 1712764500 | 93.14 | -0.26 | -0.28 | 93.14 | 93.14 | 93.14 | 10000 |
| 1712678100 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 5000 |
| 1712591700 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1712332500 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1712246100 | 93.4 | -0.79 | -0.84 | 93.4 | 93.4 | 93.4 | 20000 |
| 1712163300 | 94.19 | 0 | 0.00 | 94.19 | 94.19 | 94.19 | 0 |
| 1712076900 | 94.19 | 0 | 0.00 | 94.19 | 94.19 | 94.19 | 0 |
| 1711644900 | 94.19 | 0 | 0.00 | 94.19 | 94.19 | 94.19 | 0 |
| 1711558500 | 94.19 | 0 | 0.00 | 94.19 | 94.19 | 94.19 | 0 |
| 1711472100 | 94.19 | 0 | 0.00 | 94.19 | 94.19 | 94.19 | 0 |
| 1711385700 | 94.19 | 0 | 0.00 | 94.19 | 94.19 | 94.19 | 0 |
| 1711126500 | 94.19 | 0.35 | 0.37 | 94.19 | 94.19 | 94.19 | 34000 |
| 1711040100 | 93.84 | 0 | 0.00 | 93.84 | 93.84 | 93.84 | 0 |
| 1710953700 | 93.84 | 0 | 0.00 | 93.84 | 93.84 | 93.84 | 0 |
| 1710867300 | 93.84 | 0.09 | 0.10 | 93.47 | 93.84 | 93.47 | 30000 |
| 1710780900 | 93.75 | -0.12 | -0.13 | 93.74 | 93.75 | 93.74 | 8000 |
| 1710521700 | 93.87 | 0 | 0.00 | 93.87 | 93.87 | 93.87 | 0 |
| 1710435300 | 93.87 | -0.07 | -0.07 | 93.86 | 93.87 | 93.86 | 90000 |
| 1710348900 | 93.94 | -0.27 | -0.29 | 93.93 | 93.94 | 93.93 | 20000 |
| 1710262500 | 94.21 | 0 | 0.00 | 94.21 | 94.21 | 94.21 | 0 |
| 1710176100 | 94.21 | 0.02 | 0.02 | 94.21 | 94.21 | 94.21 | 15000 |
| 1709916900 | 94.19 | 0 | 0.00 | 94.19 | 94.19 | 94.19 | 0 |
| 1709830500 | 94.19 | 0.59 | 0.63 | 94.19 | 94.19 | 94.19 | 8000 |
| 1709744100 | 93.6 | 0 | 0.00 | 93.6 | 93.6 | 93.6 | 0 |
| 1709657700 | 93.6 | 0 | 0.00 | 93.6 | 93.6 | 93.6 | 0 |
| 1709571300 | 93.6 | 0 | 0.00 | 93.6 | 93.6 | 93.6 | 0 |
| 1709312100 | 93.6 | 0.1 | 0.11 | 93.6 | 93.6 | 93.6 | 18000 |
| 1709225700 | 93.5 | 0.25 | 0.27 | 93.5 | 93.5 | 93.5 | 10000 |
| 1709139300 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1709052900 | 93.25 | -0.15 | -0.16 | 93.4 | 93.4 | 93.25 | 7000 |
| 1708966500 | 93.4 | -0.76 | -0.81 | 93.4 | 93.4 | 93.4 | 24000 |
| 1708707300 | 94.16 | 0 | 0.00 | 94.16 | 94.16 | 94.16 | 0 |
| 1708620900 | 94.16 | 0 | 0.00 | 94.16 | 94.16 | 94.16 | 0 |
| 1708534500 | 94.16 | 0 | 0.00 | 94.16 | 94.16 | 94.16 | 0 |
| 1708448100 | 94.16 | 0 | 0.00 | 94.16 | 94.16 | 94.16 | 0 |
| 1708361700 | 94.16 | 0 | 0.00 | 94.16 | 94.16 | 94.16 | 0 |
| 1708102500 | 94.16 | 0 | 0.00 | 94.16 | 94.16 | 94.16 | 0 |
| 1708016100 | 94.16 | -1.46 | -1.53 | 94.16 | 94.16 | 94.16 | 14000 |
| 1707894000 | 95.62 | 0 | 0.00 | 95.62 | 95.62 | 95.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
