We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716393300 | 72.48 | 0 | 0.00 | 72.48 | 72.48 | 72.48 | 0 |
| 1716306900 | 72.48 | 0 | 0.00 | 72.48 | 72.48 | 72.48 | 0 |
| 1716220500 | 72.48 | 0.45 | 0.62 | 72.4 | 72.48 | 72.4 | 76000 |
| 1715961300 | 72.03 | 0 | 0.00 | 72.03 | 72.03 | 72.03 | 0 |
| 1715874900 | 72.03 | 0 | 0.00 | 72.03 | 72.03 | 72.03 | 0 |
| 1715788500 | 72.03 | 0 | 0.00 | 72.03 | 72.03 | 72.03 | 0 |
| 1715702100 | 72.03 | 0 | 0.00 | 72.03 | 72.03 | 72.03 | 0 |
| 1715615700 | 72.03 | 0 | 0.00 | 72.03 | 72.03 | 72.03 | 0 |
| 1715356500 | 72.03 | 0 | 0.00 | 72.03 | 72.03 | 72.03 | 0 |
| 1715270100 | 72.03 | 0 | 0.00 | 72.03 | 72.03 | 72.03 | 0 |
| 1715183700 | 72.03 | 0 | 0.00 | 72.03 | 72.03 | 72.03 | 0 |
| 1715097300 | 72.03 | 0 | 0.00 | 72.03 | 72.03 | 72.03 | 0 |
| 1715010900 | 72.03 | 0 | 0.00 | 72.03 | 72.03 | 72.03 | 0 |
| 1714751700 | 72.03 | 0 | 0.00 | 72.03 | 72.03 | 72.03 | 0 |
| 1714665300 | 72.03 | 0 | 0.00 | 72.03 | 72.03 | 72.03 | 0 |
| 1714492500 | 72.03 | 0 | 0.00 | 72.03 | 72.03 | 72.03 | 0 |
| 1714406100 | 72.03 | 0.03 | 0.04 | 72.03 | 72.03 | 72.03 | 7000 |
| 1714146900 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1714060500 | 72 | -0.84 | -1.15 | 72 | 72 | 72 | 5000 |
| 1713974100 | 72.84 | 0 | 0.00 | 72.84 | 72.84 | 72.84 | 0 |
| 1713887700 | 72.84 | 0 | 0.00 | 72.84 | 72.84 | 72.84 | 0 |
| 1713801300 | 72.84 | -0.16 | -0.22 | 72.84 | 72.84 | 72.84 | 2000 |
| 1713542100 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1713455700 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1713369300 | 73 | -1.44 | -1.93 | 73 | 73 | 73 | 5000 |
| 1713282900 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1713196500 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1712937300 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1712850900 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1712764500 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1712678100 | 74.44 | 0.85 | 1.16 | 74.44 | 74.44 | 74.44 | 8000 |
| 1712591700 | 73.59 | 0 | 0.00 | 73.59 | 73.59 | 73.59 | 0 |
| 1712332500 | 73.59 | 0 | 0.00 | 73.59 | 73.59 | 73.59 | 0 |
| 1712246100 | 73.59 | 0 | 0.00 | 73.59 | 73.59 | 73.59 | 0 |
| 1712159700 | 73.59 | -0.28 | -0.38 | 73.65 | 73.75 | 73.59 | 33000 |
| 1712076900 | 73.87 | 0 | 0.00 | 73.87 | 73.87 | 73.87 | 0 |
| 1711644900 | 73.87 | 0 | 0.00 | 73.87 | 73.87 | 73.87 | 0 |
| 1711558500 | 73.87 | 0 | 0.00 | 73.87 | 73.87 | 73.87 | 0 |
| 1711472100 | 73.87 | 0 | 0.00 | 73.87 | 73.87 | 73.87 | 0 |
| 1711385700 | 73.87 | 0 | 0.00 | 73.87 | 73.87 | 73.87 | 0 |
| 1711126500 | 73.87 | 0 | 0.00 | 73.87 | 73.87 | 73.87 | 0 |
| 1711040100 | 73.87 | 0 | 0.00 | 73.87 | 73.87 | 73.87 | 0 |
| 1710953700 | 73.87 | 0 | 0.00 | 73.87 | 73.87 | 73.87 | 0 |
| 1710867300 | 73.87 | 0 | 0.00 | 73.87 | 73.87 | 73.87 | 0 |
| 1710780900 | 73.87 | -0.6 | -0.81 | 73.87 | 73.87 | 73.87 | 21000 |
| 1710521700 | 74.47 | 0.32 | 0.43 | 73.88 | 74.47 | 73.88 | 11000 |
| 1710435300 | 74.15 | 0.24 | 0.32 | 75.29 | 75.29 | 74.15 | 5000 |
| 1710348900 | 73.91 | -1.69 | -2.24 | 73.91 | 73.91 | 73.91 | 2000 |
| 1710262500 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
| 1710176100 | 75.6 | 2.4 | 3.28 | 75.6 | 75.6 | 75.6 | 12000 |
| 1709916900 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1709830500 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1709744100 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1709657700 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1709571300 | 73.2 | 0.12 | 0.16 | 73.2 | 73.2 | 73.2 | 20000 |
| 1709276400 | 73.08 | 0 | 0.00 | 73.08 | 73.08 | 73.08 | 0 |
| 1709190000 | 73.08 | 0 | 0.00 | 73.08 | 73.08 | 73.08 | 0 |
| 1709103600 | 73.08 | 0 | 0.00 | 73.08 | 73.08 | 73.08 | 0 |
| 1709017200 | 73.08 | 0 | 0.00 | 73.08 | 73.08 | 73.08 | 0 |
| 1708930800 | 73.08 | 0 | 0.00 | 73.08 | 73.08 | 73.08 | 0 |
| 1708671600 | 73.08 | 0 | 0.00 | 73.08 | 73.08 | 73.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
