Eu Tf 0,75% Ap31 Eur Historical Data - 815174 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eu Tf 0,75% Ap31 Eur (815174)
Eu Tf 0,75% Ap31 Eur (815174) Historical

Eu Tf 0,75% Ap31 Eur (815174)

86.39

0.00

(0.00%)

Closed June 06 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717602900	86.39	0	0.00	86.39	86.39	86.39	0
1717516500	86.39	0	0.00	86.39	86.39	86.39	0
1717430100	86.39	0	0.00	86.39	86.39	86.39	0
1717170900	86.39	0	0.00	86.39	86.39	86.39	0
1717084500	86.39	-0.19	-0.22	86.39	86.39	86.39	47000
1716998100	86.58	-1.21	-1.38	86.58	86.58	86.58	64000
1716911700	87.79	0	0.00	87.79	87.79	87.79	0
1716825300	87.79	0	0.00	87.79	87.79	87.79	0
1716566100	87.79	0	0.00	87.79	87.79	87.79	0
1716479700	87.79	0	0.00	87.79	87.79	87.79	0
1716393300	87.79	0.89	1.02	87.78	87.79	87.78	15000
1716306900	86.9	0	0.00	86.9	86.9	86.9	0
1716220500	86.9	0	0.00	86.9	86.9	86.9	0
1715961300	86.9	0	0.00	86.9	86.9	86.9	0
1715874900	86.9	0	0.00	86.9	86.9	86.9	0
1715788500	86.9	0	0.00	86.9	86.9	86.9	0
1715702100	86.9	0	0.00	86.9	86.9	86.9	0
1715615700	86.9	0	0.00	86.9	86.9	86.9	0
1715356500	86.9	0	0.00	86.9	86.9	86.9	0
1715270100	86.9	0	0.00	86.9	86.9	86.9	0
1715183700	86.9	-0.01	-0.01	86.93	86.93	86.9	20000
1715097300	86.91	0	0.00	86.91	86.91	86.91	0
1715010900	86.91	-1.58	-1.79	86.94	86.94	86.91	4000
1714751700	88.49	0	0.00	88.49	88.49	88.49	0
1714665300	88.49	0.17	0.19	88.35	88.49	88.35	14000
1714492500	88.32	0	0.00	88.32	88.32	88.32	0
1714406100	88.32	0	0.00	88.32	88.32	88.32	0
1714146900	88.32	0	0.00	88.32	88.32	88.32	0
1714060500	88.32	-0.59	-0.66	88.29	88.32	88.29	14000
1713974100	88.91	0	0.00	88.91	88.91	88.91	0
1713887700	88.91	0	0.00	88.91	88.91	88.91	0
1713801300	88.91	0	0.00	88.91	88.91	88.91	0
1713542100	88.91	0	0.00	88.91	88.91	88.91	0
1713455700	88.91	0	0.00	88.91	88.91	88.91	0
1713369300	88.91	0	0.00	88.91	88.91	88.91	0
1713282900	88.91	0	0.00	88.91	88.91	88.91	0
1713196500	88.91	0	0.00	88.91	88.91	88.91	0
1712937300	88.91	0	0.00	88.91	88.91	88.91	0
1712850900	88.91	0	0.00	88.91	88.91	88.91	0
1712764500	88.91	1.41	1.61	88.91	88.91	88.91	7000
1712678100	87.5	0	0.00	87.5	87.5	87.5	0
1712591700	87.5	0	0.00	87.5	87.5	87.5	0
1712332500	87.5	-1.91	-2.14	87.51	87.51	87.5	192000
1712246100	89.41	1.88	2.15	89.33	89.41	89.33	57000
1712159700	87.53	0	0.00	87.53	87.53	87.53	0
1712073300	87.53	-0.24	-0.27	87.54	87.54	87.53	38000
1711644900	87.77	0	0.00	87.77	87.77	87.77	0
1711558500	87.77	-0.43	-0.49	87.77	87.77	87.77	25000
1711472100	88.2	0	0.00	88.2	88.2	88.2	0
1711385700	88.2	0	0.00	88.2	88.2	88.2	0
1711126500	88.2	0	0.00	88.2	88.2	88.2	0
1711040100	88.2	0.15	0.17	88.2	88.2	88.2	20000
1710953700	88.05	0	0.00	88.05	88.05	88.05	0
1710867300	88.05	0	0.00	88.05	88.05	88.05	0
1710780900	88.05	0	0.00	88.05	88.05	88.05	0
1710521700	88.05	0	0.00	88.05	88.05	88.05	0
1710435300	88.05	0	0.00	88.05	88.05	88.05	0
1710348900	88.05	0	0.00	88.05	88.05	88.05	0
1710262500	88.05	0	0.00	88.05	88.05	88.05	0
1710176100	88.05	0	0.00	88.05	88.05	88.05	0
1709916900	88.05	0	0.00	88.05	88.05	88.05	0
1709830500	88.05	1.59	1.84	88.5	89.33	88.05	200000
1709708400	86.46	0	0.00	86.46	86.46	86.46	0

Eu Tf 0,75% Ap31 Eur

Vontobel Financial Produ...

Global X Management AUS

Xtrackers IE Public

CNH Industrial NV

Imbrex Real Estate tokens

Doubleview Gold (QB)

Kraneshares Dynamic Emer...

Electro Optical Sciences

NLBNPIT20NH9 20991231 38...

NLBNPIT1ZUC2 20240920 35...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions