Gs Fin Corp Mc Ap27 Eur Historical Data - 812420 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Gs Fin Corp Mc Ap27 Eur (812420)
Gs Fin Corp Mc Ap27 Eur (812420) Historical

Gs Fin Corp Mc Ap27 Eur (812420)

96.52

0.00

(0.00%)

Closed May 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715961300	96.52	0	0.00	96.52	96.52	96.52	0
1715874900	96.52	0.08	0.08	96.52	96.52	96.52	26000
1715788500	96.44	0	0.00	96.44	96.44	96.44	0
1715702100	96.44	0	0.00	96.44	96.44	96.44	0
1715615700	96.44	-0.06	-0.06	96.43	96.45	96.43	42000
1715356500	96.5	0.08	0.08	97.23	97.23	96.5	36000
1715270100	96.42	-0.33	-0.34	96.42	96.42	96.42	47000
1715183700	96.75	0	0.00	96.75	96.75	96.75	13000
1715097300	96.75	0.04	0.04	99.48	99.49	96.75	6000
1715010900	96.71	-1	-1.02	96.71	96.71	96.71	1000
1714751700	97.71	1.36	1.41	98.99	98.99	97.71	4000
1714665300	96.35	-0.65	-0.67	96.5	96.5	96.28	5000
1714492500	97	-0.79	-0.81	97	97	97	2000
1714406100	97.79	1.43	1.48	97.79	97.79	97.79	6000
1714146900	96.36	-0.12	-0.12	96.36	96.36	96.36	1000
1714060500	96.48	0	0.00	96.48	96.48	96.48	0
1713974100	96.48	-2.75	-2.77	96.48	96.49	96.48	11000
1713887700	99.23	0	0.00	99.23	99.23	99.23	0
1713801300	99.23	0.03	0.03	99.24	99.24	99.21	74000
1713542100	99.2	-0.07	-0.07	99.22	99.24	99.17	171000
1713455700	99.27	3.15	3.28	97.26	99.27	97.26	28000
1713369300	96.12	0	0.00	96.12	96.12	96.12	0
1713282900	96.12	-1.83	-1.87	96.36	96.36	96.12	54000
1713196500	97.95	1.53	1.59	96.33	97.95	96.33	5000
1712937300	96.42	0.17	0.18	96.33	96.42	96.33	2000
1712850900	96.25	-0.53	-0.55	96.26	96.26	96.25	13000
1712764500	96.78	0.49	0.51	96.78	96.78	96.78	2000
1712678100	96.29	0	0.00	96.29	96.29	96.29	0
1712591700	96.29	-0.71	-0.73	96.3	96.3	96.29	20000
1712332500	97	0	0.00	97	97	97	0
1712246100	97	0.66	0.69	96.99	97	96.99	31000
1712159700	96.34	-0.11	-0.11	96.33	96.34	96.31	108000
1712076900	96.45	0	0.00	96.45	96.45	96.45	0
1711644900	96.45	-1.54	-1.57	98.48	98.49	96.45	10000
1711558500	97.99	1.49	1.54	96.34	97.99	96.34	28000
1711472100	96.5	0	0.00	96.5	96.5	96.5	0
1711385700	96.5	-0.03	-0.03	96.52	96.52	96.5	9000
1711126500	96.53	-1.15	-1.18	96.45	96.53	96.45	7000
1711040100	97.68	1.3	1.35	96.4	97.68	96.4	8000
1710953700	96.38	-1.15	-1.18	96.38	96.38	96.38	8000
1710867300	97.53	1.21	1.26	97.53	97.53	97.53	2000
1710780900	96.32	-0.73	-0.75	96.32	96.32	96.32	2000
1710521700	97.05	0	0.00	97.05	97.05	97.05	0
1710435300	97.05	0.71	0.74	96.31	97.05	96.31	35000
1710348900	96.34	-0.11	-0.11	96.35	96.35	96.34	30000
1710262500	96.45	-0.55	-0.57	96.45	96.45	96.45	2000
1710176100	97	0.67	0.70	96.6	97	96.6	50000
1709916900	96.33	0.23	0.24	96.28	96.33	96.28	8000
1709830500	96.1	0.01	0.01	96.1	96.1	96.1	27000
1709744100	96.09	-0.06	-0.06	96.09	96.09	96.09	5000
1709657700	96.15	0	0.00	96.15	96.15	96.15	0
1709571300	96.15	0	0.00	96.15	96.15	96.15	0
1709312100	96.15	0	0.00	96.15	96.15	96.15	0
1709225700	96.15	0	0.00	96.15	96.15	96.15	0
1709139300	96.15	0.02	0.02	96.13	96.75	96.13	21000
1709052900	96.13	-0.18	-0.19	96.89	96.9	96.13	12000
1708966500	96.31	-0.48	-0.50	96.33	96.33	96.31	51000
1708707300	96.79	0.58	0.60	96.23	96.79	96.23	101000
1708620900	96.21	-1.43	-1.46	96.9	96.9	96.21	107000
1708534500	97.64	1.44	1.50	97.64	97.64	97.64	1000
1708448100	96.2	-0.01	-0.01	96.23	96.23	96.2	15000
1708361700	96.21	0.04	0.04	96.21	96.21	96.21	2000

Gs Fin Corp Mc Ap27 Eur

Conygar Investment

Bnp Paribas Issuance

Leonteq Securities

BNP Paribas Issuance

Hedge Recebiveis Fundo D...

Franklin Moderate Alloca...

Leonteq Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions