We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 86.49 | 0.03 | 0.03 | 87.1 | 87.1 | 86.49 | 14000 |
| 1715788500 | 86.46 | 0.2 | 0.23 | 86.5 | 86.5 | 86.46 | 32000 |
| 1715702100 | 86.26 | 0 | 0.00 | 86.26 | 86.26 | 86.26 | 0 |
| 1715615700 | 86.26 | 0 | 0.00 | 86.26 | 86.26 | 86.26 | 0 |
| 1715356500 | 86.26 | -0.43 | -0.50 | 86.26 | 86.26 | 86.26 | 2000 |
| 1715270100 | 86.69 | 0 | 0.00 | 86.69 | 86.69 | 86.69 | 0 |
| 1715183700 | 86.69 | 0.25 | 0.29 | 87.02 | 87.02 | 86.69 | 48000 |
| 1715097300 | 86.44 | 0.71 | 0.83 | 86.46 | 86.46 | 86.44 | 5000 |
| 1715010900 | 85.73 | 0 | 0.00 | 85.73 | 85.73 | 85.73 | 0 |
| 1714751700 | 85.73 | 0.5 | 0.59 | 85.73 | 85.73 | 85.73 | 16000 |
| 1714665300 | 85.23 | 0 | 0.00 | 85.23 | 85.23 | 85.23 | 0 |
| 1714492500 | 85.23 | 0.01 | 0.01 | 85.19 | 85.23 | 85.18 | 18000 |
| 1714406100 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 0 |
| 1714146900 | 85.22 | -0.03 | -0.04 | 84.83 | 85.22 | 84.83 | 4000 |
| 1714060500 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1713974100 | 85.25 | -0.28 | -0.33 | 85.79 | 85.79 | 85.25 | 8000 |
| 1713887700 | 85.53 | 0.25 | 0.29 | 85.53 | 85.53 | 85.53 | 1000 |
| 1713801300 | 85.28 | -1.11 | -1.28 | 85.3 | 85.3 | 85.28 | 3000 |
| 1713542100 | 86.39 | 0.38 | 0.44 | 86.39 | 86.39 | 86.39 | 1000 |
| 1713455700 | 86.01 | 0 | 0.00 | 86.01 | 86.01 | 86.01 | 0 |
| 1713369300 | 86.01 | 0 | 0.00 | 86.01 | 86.01 | 86.01 | 0 |
| 1713282900 | 86.01 | 0 | 0.00 | 86.01 | 86.01 | 86.01 | 0 |
| 1713196500 | 86.01 | -0.02 | -0.02 | 86.01 | 86.01 | 86.01 | 1000 |
| 1712937300 | 86.03 | 0 | 0.00 | 86.03 | 86.03 | 86.03 | 0 |
| 1712850900 | 86.03 | -1.1 | -1.26 | 86.67 | 86.67 | 86.03 | 87000 |
| 1712764500 | 87.13 | 0 | 0.00 | 87.13 | 87.13 | 87.13 | 0 |
| 1712678100 | 87.13 | 0.45 | 0.52 | 86.62 | 87.13 | 86.62 | 2000 |
| 1712591700 | 86.68 | 0.13 | 0.15 | 86.03 | 86.68 | 86.03 | 22000 |
| 1712332500 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1712246100 | 86.55 | 0.05 | 0.06 | 86.55 | 86.55 | 86.55 | 4000 |
| 1712159700 | 86.5 | 0.48 | 0.56 | 86.5 | 86.5 | 86.5 | 51000 |
| 1712073300 | 86.02 | -1.82 | -2.07 | 87.22 | 87.22 | 86.02 | 44000 |
| 1711644900 | 87.84 | -0.46 | -0.52 | 87.84 | 87.84 | 87.84 | 6000 |
| 1711558500 | 88.3 | 0.67 | 0.76 | 88.3 | 88.3 | 88.3 | 2000 |
| 1711472100 | 87.63 | 0 | 0.00 | 87.63 | 87.63 | 87.63 | 0 |
| 1711385700 | 87.63 | -0.32 | -0.36 | 87.6 | 87.63 | 87.6 | 5000 |
| 1711126500 | 87.95 | 0.8 | 0.92 | 87.19 | 87.95 | 87.19 | 14000 |
| 1711040100 | 87.15 | -0.06 | -0.07 | 86.29 | 87.78 | 86.29 | 10000 |
| 1710953700 | 87.21 | 0.77 | 0.89 | 87.21 | 87.21 | 87.21 | 5000 |
| 1710867300 | 86.44 | 0 | 0.00 | 86.44 | 86.44 | 86.44 | 0 |
| 1710780900 | 86.44 | -1.06 | -1.21 | 86.36 | 86.44 | 86.36 | 2000 |
| 1710521700 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1710435300 | 87.5 | -0.27 | -0.31 | 87.5 | 87.57 | 87.5 | 20000 |
| 1710348900 | 87.77 | 0.23 | 0.26 | 87.58 | 87.77 | 87.31 | 10000 |
| 1710262500 | 87.54 | -0.68 | -0.77 | 87.56 | 87.56 | 87.54 | 2000 |
| 1710176100 | 88.22 | 0 | 0.00 | 88.22 | 88.22 | 88.22 | 0 |
| 1709916900 | 88.22 | 0.37 | 0.42 | 88.97 | 88.97 | 88.22 | 14000 |
| 1709830500 | 87.85 | 0.07 | 0.08 | 87.9 | 87.9 | 87.85 | 5000 |
| 1709744100 | 87.78 | -0.12 | -0.14 | 87.94 | 87.94 | 87.78 | 41000 |
| 1709657700 | 87.9 | 0.76 | 0.87 | 86.96 | 87.9 | 86.96 | 4000 |
| 1709571300 | 87.14 | 1.09 | 1.27 | 86.5 | 87.14 | 86.5 | 4000 |
| 1709312100 | 86.05 | 0 | 0.00 | 86.05 | 86.05 | 86.05 | 0 |
| 1709225700 | 86.05 | 0 | 0.00 | 86.05 | 86.05 | 86.05 | 0 |
| 1709139300 | 86.05 | -0.91 | -1.05 | 86.05 | 86.05 | 86.05 | 2000 |
| 1709052900 | 86.96 | 0 | 0.00 | 86.96 | 86.96 | 86.96 | 0 |
| 1708966500 | 86.96 | -0.32 | -0.37 | 86.96 | 86.96 | 86.96 | 6000 |
| 1708707300 | 87.28 | 0.15 | 0.17 | 87.28 | 87.28 | 87.28 | 19000 |
| 1708620900 | 87.13 | 1.09 | 1.27 | 86.36 | 87.13 | 86.36 | 3000 |
| 1708498800 | 86.04 | 0 | 0.00 | 86.04 | 86.04 | 86.04 | 0 |
| 1708412400 | 86.04 | 0 | 0.00 | 86.04 | 86.04 | 86.04 | 0 |
| 1708326000 | 86.04 | 0 | 0.00 | 86.04 | 86.04 | 86.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
