We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.386739 | LATOKEN | 26495.61 | /cdn/crypto/logos/exchanges/LATK.png | $ 10,293.26 | 1717237035 | GEL/USDT | https://exchange.latoken.com/exchange/GEL-USDT | USDT | 1 | https://exchange.latoken.com/exchange/GEL-USDT | 42.1563550512 | Recently |
0.386 | Gate.io | 24958.1065943 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,687.53 | 1717235510 | GEL/USDT | https://gate.io/trade/GEL_USDT | USDT | 2 | https://gate.io/trade/GEL_USDT | 39.7100803866 | 26 minutes ago |
0.0001018 | Gate.io | 9965.02205987 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.02 | 1717235510 | GEL/ETH | https://gate.io/trade/GEL_ETH | ETH | 3 | https://gate.io/trade/GEL_ETH | 15.8550419503 | 26 minutes ago |
0.38679 | Crypto.com | 1431 | /cdn/crypto/logos/exchanges/CRTO.png | $ 553.88 | 1717235443 | GEL/USD | https://crypto.com/exchange/trade/GEL_USD | USD | 4 | https://crypto.com/exchange/trade/GEL_USD | 2.27682035168 | 27 minutes ago |
0.00010241 | Uniswap (v3) | 1.06988433 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000110 | 1717233086 | GEL/ETH | https://info.uniswap.org/#/tokens/0x15b7c0c907e4c6b9adaaaabc300c08991d6cea05 | ETH | 5 | https://info.uniswap.org/#/tokens/0x15b7c0c907e4c6b9adaaaabc300c08991d6cea05 | 0.00170226024912 | 1 hour ago |
0.2846 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717200138 | GEL/USDT | https://www.lbank.info/exchange/gel/usdt | USDT | 6 | https://www.lbank.info/exchange/gel/usdt | 0 | 10 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.38008 | 0.03991 | 10.500420964 | 0.373 | 0.42642 | 6587 | CX |
4 | 0.61375 | -0.19376 | -31.5698574338 | 0.25547 | 0.62753 | 6226.22222222 | CX |
12 | 0.61375 | -0.19376 | -31.5698574338 | 0.25547 | 0.73775 | 4338.03058102 | CX |
26 | 0.39792 | 0.02207 | 5.54634097306 | 0.25547 | 0.99564 | 4404.257226 | CX |
52 | 0.27516045 | 0.14482955 | 52.6345810235 | 0.19277536 | 0.99564 | 33480.3391168 | CX |
156 | 1.95052169 | -1.53053169 | -78.4678118601 | 0.01914266 | 4.24248125 | 25036.4295412 | CX |
260 | 1.95052169 | -1.53053169 | -78.4678118601 | 0.01914266 | 4.24248125 | 25036.4295412 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717199400 | 0.41999 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.41999 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.41999 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 0.41999 | 0.0149 | 3.68 | 0.40451 | 0.42035 | 0.40213 | 2011 |
1716853800 | 0.40509 | -0.01282 | -3.07 | 0.38008 | 0.42642 | 0.373 | 11163 |
1716767400 | 0.41791 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.41791 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.41791 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 0.41791 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 0.41791 | 0.00071 | 0.17 | 0 | 0 | 0 | 0 |
1716335400 | 0.4172 | 0.12065 | 40.68 | 0.37673 | 0.41876 | 0.35468 | 14015 |
1716249000 | 0.29655 | 0.0195 | 7.04 | 0.27661 | 0.29655 | 0.27661 | 9448 |
1716162600 | 0.27705 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 0.27705 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 0.27705 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 0.27705 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 0.27705 | 3.0E-5 | 0.01 | 0 | 0 | 0 | 0 |
1715730600 | 0.27702 | 0.01638 | 6.28 | 0.26074 | 0.2791 | 0.25547 | 4110 |
1715644200 | 0.26064 | -0.01613 | -5.83 | 0.61375 | 0.62753 | 0.26064 | 8342 |
1715557800 | 0.27677 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 0.27677 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 0.27677 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 0.27677 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 0.27677 | -0.00578 | -2.05 | 0.27677 | 0.27677 | 0.27677 | 8 |
1715125800 | 0.28255 | -0.2885 | -50.52 | 0.28261 | 0.2827 | 0.28255 | 5 |
1715039400 | 0.57105 | 0.25326 | 79.69 | 0.61375 | 0.62753 | 0.57105 | 6934 |
1714953000 | 0.31779 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 0.31779 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 0.31779 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 0.31779 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 0.31779 | -0.02622 | -7.62 | 0.31778 | 0.31779 | 0.31778 | 3 |
1714521000 | 0.34401 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714434600 | 0.34401 | -0.01485 | -4.14 | 0.61375 | 0.62753 | 0.34401 | 6936 |
1714348200 | 0.35886 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 0.35886 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 0.35886 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 0.35886 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 0.35886 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713916200 | 0.35886 | 0.01011 | 2.90 | 0.35886 | 0.35886 | 0.35886 | 2 |
1713829800 | 0.34875 | 0.02661 | 8.26 | 0.61375 | 0.62753 | 0.34875 | 6934 |
1713743400 | 0.32214 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 0.32214 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713570600 | 0.32214 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713484200 | 0.32214 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713397800 | 0.32214 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713311400 | 0.32214 | -0.04709 | -12.75 | 0.32213 | 0.32214 | 0.32213 | 6 |
1713225000 | 0.36923 | -0.15265 | -29.25 | 0.36393 | 0.36928 | 0.36393 | 6934 |
1713138600 | 0.52188 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713052200 | 0.52188 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712965800 | 0.52188 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712879400 | 0.52188 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712793000 | 0.52188 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712706600 | 0.52188 | -0.03421 | -6.15 | 0.52188 | 0.52188 | 0.52188 | 4 |
1712620200 | 0.55609 | 0.05523 | 11.03 | 0.61375 | 0.62753 | 0.55373 | 6955 |
1712533800 | 0.50086 | -0.01035 | -2.02 | 0.49826 | 0.50467 | 0.49826 | 467 |
1712447400 | 0.51121 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712361000 | 0.51121 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712274600 | 0.51121 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712188200 | 0.51121 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712101800 | 0.51121 | -0.05984 | -10.48 | 0.51033 | 0.51121 | 0.51017 | 87 |
1712015400 | 0.57105 | -0.0414 | -6.76 | 0.58684 | 0.5957 | 0.58684 | 6934 |
1711929000 | 0.61245 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711842600 | 0.61245 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711756200 | 0.61245 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711669800 | 0.61245 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711583400 | 0.61245 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711497000 | 0.61245 | 0.02115 | 3.58 | 0.63233 | 0.64076 | 0.61245 | 49 |
1711410600 | 0.5913 | 0.00449 | 0.77 | 0.60408 | 0.60502 | 0.5913 | 6950 |
1711324200 | 0.58681 | -0.005527 | -0.93 | 0.58049 | 0.58681 | 0.58033 | 12 |
1711237800 | 0.59233727 | 0.05099727 | 9.42 | 0.59350806 | 0.59487468 | 0.59198917 | 15197 |
1711151400 | 0.54134 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711065000 | 0.54134 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710978600 | 0.54134 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710892200 | 0.54134 | -0.04609 | -7.85 | 0.55937 | 0.55938 | 0.54133 | 21 |
1710805800 | 0.58743 | -0.01273 | -2.12 | 0.60419 | 0.60431 | 0.58727 | 6967 |
1710719400 | 0.60016 | -0.00332 | -0.55 | 0.60016 | 0.60077 | 0.59957 | 12 |
1710633000 | 0.60348 | 0.03243 | 5.68 | 0.60974 | 0.62482 | 0.60347 | 31 |
1710546600 | 0.57105 | -0.13896 | -19.57 | 0.61375 | 0.62753 | 0.57105 | 6934 |
1710460200 | 0.71001 | 0 | 0.00 | 0.71024 | 0.65165 | 0.65105 | 0 |
1710373800 | 0.71001 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710287400 | 0.71001 | -0.02395 | -3.26 | 0.71024 | 0.71024 | 0.71 | 56 |
1710201000 | 0.73396 | -0.04825 | -6.17 | 0.61375 | 0.73775 | 0.57105 | 6951 |
1710114600 | 0.78221 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710028200 | 0.78221 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709941800 | 0.78221 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709855400 | 0.78221 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709769000 | 0.78221 | 0.02551 | 3.37 | 0.76424 | 0.78221 | 0.76343 | 31 |
1709682600 | 0.7567 | 0.18565 | 32.51 | 0.7567 | 0.7567 | 0.75669 | 3 |
1709596200 | 0.57105 | -0.31982 | -35.90 | 0.61375 | 0.62753 | 0.57105 | 6934 |
1709509800 | 0.89087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709423400 | 0.89087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709337000 | 0.89087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions