We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716479700 | 96.35 | -0.06 | -0.06 | 96.35 | 96.35 | 96.35 | 10000 |
| 1716393300 | 96.41 | 0.21 | 0.22 | 96.36 | 96.41 | 96.36 | 25000 |
| 1716306900 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1716220500 | 96.2 | -0.2 | -0.21 | 96.22 | 96.42 | 96.2 | 34000 |
| 1715961300 | 96.4 | -0.2 | -0.21 | 96.25 | 96.4 | 96.25 | 13000 |
| 1715874900 | 96.6 | 0.17 | 0.18 | 96.6 | 96.6 | 96.6 | 40000 |
| 1715788500 | 96.43 | 0.07 | 0.07 | 96.43 | 96.43 | 96.43 | 3000 |
| 1715702100 | 96.36 | -0.05 | -0.05 | 96.17 | 96.36 | 96.17 | 17000 |
| 1715615700 | 96.41 | 0 | 0.00 | 96.41 | 96.41 | 96.41 | 6000 |
| 1715356500 | 96.41 | -0.03 | -0.03 | 96.46 | 96.46 | 96.41 | 32000 |
| 1715270100 | 96.44 | 0.17 | 0.18 | 96.19 | 96.44 | 96.19 | 20000 |
| 1715183700 | 96.27 | 0 | 0.00 | 96.27 | 96.27 | 96.27 | 0 |
| 1715097300 | 96.27 | -0.33 | -0.34 | 96.55 | 96.55 | 96.27 | 22000 |
| 1715010900 | 96.6 | 0.5 | 0.52 | 96.34 | 96.6 | 96.34 | 24000 |
| 1714751700 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1714665300 | 96.1 | 0.84 | 0.88 | 96.1 | 96.1 | 96.1 | 8000 |
| 1714492500 | 95.26 | -1 | -1.04 | 95.26 | 95.26 | 95.26 | 5000 |
| 1714406100 | 96.26 | 0 | 0.00 | 96.26 | 96.26 | 96.26 | 0 |
| 1714146900 | 96.26 | 0 | 0.00 | 96.26 | 96.26 | 96.26 | 0 |
| 1714060500 | 96.26 | -0.09 | -0.09 | 96.26 | 96.26 | 96.26 | 2000 |
| 1713974100 | 96.35 | -0.05 | -0.05 | 96.34 | 96.37 | 96.34 | 25000 |
| 1713887700 | 96.4 | 3.16 | 3.39 | 96.44 | 96.44 | 96.4 | 55000 |
| 1713801300 | 93.24 | -2.93 | -3.05 | 96.1 | 96.1 | 93.24 | 588000 |
| 1713542100 | 96.17 | -0.47 | -0.49 | 96.17 | 96.17 | 96.17 | 12000 |
| 1713455700 | 96.64 | 0.49 | 0.51 | 96.64 | 96.65 | 96.64 | 30000 |
| 1713369300 | 96.15 | -0.35 | -0.36 | 96.15 | 96.15 | 96.15 | 2000 |
| 1713282900 | 96.5 | 0.03 | 0.03 | 96.46 | 96.5 | 96.1 | 183000 |
| 1713196500 | 96.47 | -0.12 | -0.12 | 96.47 | 96.47 | 96.47 | 3000 |
| 1712937300 | 96.59 | 0.07 | 0.07 | 96.93 | 96.93 | 96.02 | 15000 |
| 1712850900 | 96.52 | -0.14 | -0.14 | 96.04 | 96.52 | 96.04 | 32000 |
| 1712764500 | 96.66 | -0.17 | -0.18 | 96.66 | 96.66 | 96.66 | 2000 |
| 1712678100 | 96.83 | 0 | 0.00 | 96.83 | 96.83 | 96.83 | 0 |
| 1712591700 | 96.83 | 0 | 0.00 | 96.83 | 96.83 | 96.83 | 0 |
| 1712332500 | 96.83 | 0.1 | 0.10 | 97.07 | 97.07 | 96.4 | 70000 |
| 1712246100 | 96.73 | 0.43 | 0.45 | 96.73 | 96.73 | 96.72 | 98000 |
| 1712159700 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1712073300 | 96.3 | -0.64 | -0.66 | 96.3 | 96.3 | 96.3 | 2000 |
| 1711644900 | 96.94 | 0 | 0.00 | 96.94 | 96.94 | 96.94 | 0 |
| 1711558500 | 96.94 | 0 | 0.00 | 96.94 | 96.94 | 96.94 | 0 |
| 1711472100 | 96.94 | 0 | 0.00 | 96.94 | 96.94 | 96.94 | 0 |
| 1711385700 | 96.94 | 1.41 | 1.48 | 96.94 | 96.94 | 96.94 | 23000 |
| 1711126500 | 95.53 | -0.87 | -0.90 | 95.98 | 95.98 | 95.53 | 7000 |
| 1711040100 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1710953700 | 96.4 | 0.55 | 0.57 | 96.4 | 96.4 | 96.4 | 6000 |
| 1710867300 | 95.85 | -0.63 | -0.65 | 96.48 | 96.48 | 95.85 | 14000 |
| 1710780900 | 96.48 | 0 | 0.00 | 96.48 | 96.48 | 96.48 | 0 |
| 1710521700 | 96.48 | 1.09 | 1.14 | 96.48 | 96.48 | 96.48 | 6000 |
| 1710435300 | 95.39 | 0.05 | 0.05 | 96.87 | 96.87 | 95.39 | 17000 |
| 1710348900 | 95.34 | 0 | 0.00 | 95.34 | 95.34 | 95.34 | 0 |
| 1710262500 | 95.34 | -0.18 | -0.19 | 95.34 | 95.34 | 95.34 | 18000 |
| 1710176100 | 95.52 | -1.28 | -1.32 | 95.52 | 95.52 | 95.52 | 28000 |
| 1709916900 | 96.8 | -0.75 | -0.77 | 95.02 | 97.38 | 95.02 | 76000 |
| 1709830500 | 97.55 | 2.05 | 2.15 | 97.55 | 97.55 | 97.55 | 2000 |
| 1709744100 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1709657700 | 95.5 | 0.36 | 0.38 | 95.5 | 95.5 | 95.5 | 4000 |
| 1709571300 | 95.14 | -1.96 | -2.02 | 95.14 | 95.14 | 95.14 | 6000 |
| 1709312100 | 97.1 | -0.17 | -0.17 | 95.44 | 97.29 | 95.44 | 18000 |
| 1709225700 | 97.27 | 0 | 0.00 | 97.27 | 97.27 | 97.27 | 0 |
| 1709139300 | 97.27 | 2.45 | 2.58 | 97.27 | 97.27 | 97.27 | 10000 |
| 1709017200 | 94.82 | 0 | 0.00 | 94.82 | 94.82 | 94.82 | 0 |
| 1708930800 | 94.82 | 0 | 0.00 | 94.82 | 94.82 | 94.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
