We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 78.7 | 0 | 0.00 | 78.7 | 78.7 | 78.7 | 0 |
| 1715874900 | 78.7 | 0.2 | 0.25 | 78.7 | 78.7 | 78.7 | 200000 |
| 1715788500 | 78.5 | 0.26 | 0.33 | 78.5 | 78.5 | 78.5 | 300000 |
| 1715702100 | 78.24 | 0 | 0.00 | 78.24 | 78.24 | 78.24 | 0 |
| 1715615700 | 78.24 | 0 | 0.00 | 78.24 | 78.24 | 78.24 | 0 |
| 1715356500 | 78.24 | 0 | 0.00 | 78.24 | 78.24 | 78.24 | 280000 |
| 1715270100 | 78.24 | 0 | 0.00 | 78.24 | 78.24 | 78.24 | 0 |
| 1715183700 | 78.24 | 0 | 0.00 | 78.24 | 78.24 | 78.24 | 0 |
| 1715097300 | 78.24 | 0.65 | 0.84 | 78.24 | 78.24 | 78.24 | 300000 |
| 1715010900 | 77.59 | 0 | 0.00 | 77.59 | 77.59 | 77.59 | 0 |
| 1714751700 | 77.59 | 0 | 0.00 | 77.59 | 77.59 | 77.59 | 0 |
| 1714665300 | 77.59 | 0 | 0.00 | 77.59 | 77.59 | 77.59 | 0 |
| 1714492500 | 77.59 | 0 | 0.00 | 77.59 | 77.59 | 77.59 | 0 |
| 1714406100 | 77.59 | 0 | 0.00 | 77.59 | 77.59 | 77.59 | 0 |
| 1714146900 | 77.59 | 0 | 0.00 | 77.59 | 77.59 | 77.59 | 0 |
| 1714060500 | 77.59 | 0 | 0.00 | 77.59 | 77.59 | 77.59 | 0 |
| 1713974100 | 77.59 | -0.2 | -0.26 | 77.59 | 77.59 | 77.59 | 30000 |
| 1713887700 | 77.79 | 0.2 | 0.26 | 77.77 | 77.79 | 76.84 | 190000 |
| 1713801300 | 77.59 | 0.98 | 1.28 | 77.59 | 77.59 | 77.59 | 300000 |
| 1713542100 | 76.61 | -1.07 | -1.38 | 76.61 | 76.61 | 76.61 | 50000 |
| 1713455700 | 77.68 | 0.49 | 0.63 | 77.68 | 77.68 | 77.68 | 80000 |
| 1713369300 | 77.19 | 0 | 0.00 | 77.19 | 77.19 | 77.19 | 0 |
| 1713282900 | 77.19 | -0.41 | -0.53 | 77.19 | 77.19 | 77.19 | 25000 |
| 1713200100 | 77.6 | 0 | 0.00 | 77.6 | 77.6 | 77.6 | 0 |
| 1712940900 | 77.6 | 0 | 0.00 | 77.6 | 77.6 | 77.6 | 0 |
| 1712854500 | 77.6 | 0 | 0.00 | 77.6 | 77.6 | 77.6 | 0 |
| 1712768100 | 77.6 | 0 | 0.00 | 77.6 | 77.6 | 77.6 | 0 |
| 1712681700 | 77.6 | 0 | 0.00 | 77.6 | 77.6 | 77.6 | 0 |
| 1712595300 | 77.6 | 0 | 0.00 | 77.6 | 77.6 | 77.6 | 0 |
| 1712336100 | 77.6 | 0 | 0.00 | 77.6 | 77.6 | 77.6 | 0 |
| 1712249700 | 77.6 | 0 | 0.00 | 77.6 | 77.6 | 77.6 | 0 |
| 1712163300 | 77.6 | 0 | 0.00 | 77.6 | 77.6 | 77.6 | 0 |
| 1712076900 | 77.6 | 0 | 0.00 | 77.6 | 77.6 | 77.6 | 0 |
| 1711644900 | 77.6 | 0 | 0.00 | 77.6 | 77.6 | 77.6 | 0 |
| 1711558500 | 77.6 | -0.1 | -0.13 | 77.6 | 77.6 | 77.6 | 700000 |
| 1711472100 | 77.7 | 1.09 | 1.42 | 77.7 | 77.7 | 77.7 | 300000 |
| 1711350000 | 76.61 | 0 | 0.00 | 76.61 | 76.61 | 76.61 | 0 |
| 1711090800 | 76.61 | 0 | 0.00 | 76.61 | 76.61 | 76.61 | 0 |
| 1711004400 | 76.61 | 0 | 0.00 | 76.61 | 76.61 | 76.61 | 0 |
| 1710918000 | 76.61 | 0 | 0.00 | 76.61 | 76.61 | 76.61 | 0 |
| 1710831600 | 76.61 | 0 | 0.00 | 76.61 | 76.61 | 76.61 | 0 |
| 1710745200 | 76.61 | 0 | 0.00 | 76.61 | 76.61 | 76.61 | 0 |
| 1710486000 | 76.61 | 0 | 0.00 | 76.61 | 76.61 | 76.61 | 0 |
| 1710399600 | 76.61 | 0 | 0.00 | 76.61 | 76.61 | 76.61 | 0 |
| 1710313200 | 76.61 | 0 | 0.00 | 76.61 | 76.61 | 76.61 | 0 |
| 1710226800 | 76.61 | 0 | 0.00 | 76.61 | 76.61 | 76.61 | 0 |
| 1710140400 | 76.61 | 0 | 0.00 | 76.61 | 76.61 | 76.61 | 0 |
| 1709881200 | 76.61 | 0 | 0.00 | 76.61 | 76.61 | 76.61 | 0 |
| 1709794800 | 76.61 | 0 | 0.00 | 76.61 | 76.61 | 76.61 | 0 |
| 1709708400 | 76.61 | 0 | 0.00 | 76.61 | 76.61 | 76.61 | 0 |
| 1709622000 | 76.61 | 0 | 0.00 | 76.61 | 76.61 | 76.61 | 0 |
| 1709535600 | 76.61 | 0 | 0.00 | 76.61 | 76.61 | 76.61 | 0 |
| 1709276400 | 76.61 | 0 | 0.00 | 76.61 | 76.61 | 76.61 | 0 |
| 1709190000 | 76.61 | 0 | 0.00 | 76.61 | 76.61 | 76.61 | 0 |
| 1709103600 | 76.61 | 0 | 0.00 | 76.61 | 76.61 | 76.61 | 0 |
| 1709017200 | 76.61 | 0 | 0.00 | 76.61 | 76.61 | 76.61 | 0 |
| 1708930800 | 76.61 | 0 | 0.00 | 76.61 | 76.61 | 76.61 | 0 |
| 1708671600 | 76.61 | 0 | 0.00 | 76.61 | 76.61 | 76.61 | 0 |
| 1708585200 | 76.61 | 0 | 0.00 | 76.61 | 76.61 | 76.61 | 0 |
| 1708498800 | 76.61 | 0 | 0.00 | 76.61 | 76.61 | 76.61 | 0 |
| 1708412400 | 76.61 | 0 | 0.00 | 76.61 | 76.61 | 76.61 | 0 |
| 1708326000 | 76.61 | 0 | 0.00 | 76.61 | 76.61 | 76.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
