ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,487.03
0.25%
US Tech 100
19,430.40
0.14%
Dow Jones
38,834.86
0.15%
Brent Oil
84.695
-0.11%
Bitcoin
65,030.28
-0.17%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. World Bank Green Tf 2,125% Mz25 Usd (775411)

  7. World Bank Green Tf 2,125% Mz25 Usd (775411) Historical

775411 World Bank Green Tf 2,125% Mz25 Usd

98.655
0.585 (0.60%)
Jun 19 2024 - Closed
Delayed by 15 minutes

775411 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 98.07 0.00 0.00% 98.07 98.07 98.07 0
Jun 17 2024 98.07 0.00 0.00% 98.07 98.07 98.07 0
Jun 14 2024 98.07 0.00 0.00% 98.07 98.07 98.07 0
Jun 13 2024 98.07 0.00 0.00% 98.07 98.07 98.07 0
Jun 12 2024 98.07 0.00 0.00% 98.07 98.07 98.07 0
Jun 11 2024 98.07 0.33 0.34% 97.80 98.07 97.80 150,000
Jun 10 2024 97.735 0.00 0.00% 97.735 97.735 97.735 0
Jun 07 2024 97.735 0.08 0.09% 97.736 97.736 97.735 8,000
Jun 06 2024 97.651 0.00 0.00% 97.651 97.651 97.651 0
Jun 05 2024 97.651 0.00 0.00% 97.651 97.651 97.651 0
Jun 04 2024 97.651 0.00 0.00% 97.651 97.651 97.651 0
Jun 03 2024 97.651 0.00 0.00% 97.651 97.651 97.651 0
May 31 2024 97.651 -0.24 -0.24% 97.651 97.651 97.651 10,000
May 30 2024 97.89 0.00 0.00% 97.89 97.89 97.89 0
May 29 2024 97.89 0.00 0.00% 97.89 97.89 97.89 0
May 28 2024 97.89 0.06 0.06% 97.89 97.89 97.89 5,000
May 27 2024 97.835 0.00 0.00% 97.835 97.835 97.835 0
May 24 2024 97.835 -0.13 -0.13% 97.835 97.835 97.835 3,000
May 23 2024 97.965 0.03 0.03% 97.965 97.965 97.965 20,000
May 22 2024 97.933 0.01 0.01% 97.933 97.933 97.933 10,000
May 21 2024 97.919 0.00 0.00% 97.919 97.919 97.919 0
May 20 2024 97.919 0.01 0.01% 97.996 97.996 97.505 58,000
May 17 2024 97.909 0.00 0.00% 97.909 97.909 97.909 0
May 16 2024 97.909 0.00 0.00% 97.909 97.909 97.909 0
May 15 2024 97.909 0.01 0.01% 97.909 97.909 97.909 9,000
May 14 2024 97.90 0.00 0.00% 97.90 97.90 97.90 0
May 13 2024 97.90 0.17 0.17% 97.779 97.96 97.779 1,045,000
May 10 2024 97.729 0.03 0.03% 97.829 97.829 97.729 85,000
May 09 2024 97.70 0.19 0.19% 97.70 97.70 97.70 31,000
May 08 2024 97.515 -0.29 -0.29% 97.754 97.754 97.515 32,000
May 07 2024 97.80 0.30 0.31% 97.80 97.80 97.80 4,000
May 06 2024 97.50 0.00 0.00% 97.50 97.50 97.50 0
May 03 2024 97.50 0.10 0.10% 97.794 97.794 97.50 75,000
May 02 2024 97.403 -0.20 -0.20% 97.54 97.54 97.403 30,000
Apr 30 2024 97.60 0.20 0.21% 97.679 97.679 97.60 35,000
Apr 29 2024 97.40 0.00 0.00% 97.40 97.40 97.40 0
Apr 26 2024 97.40 -0.10 -0.10% 97.40 97.40 97.40 4,000
Apr 25 2024 97.50 0.00 0.00% 97.50 97.50 97.50 0
Apr 24 2024 97.50 0.20 0.21% 97.50 97.50 97.50 5,000
Apr 23 2024 97.30 0.00 0.00% 97.30 97.30 97.30 0
Apr 22 2024 97.30 0.00 0.00% 97.30 97.30 97.30 0
Apr 19 2024 97.30 0.00 0.00% 97.30 97.30 97.30 0
Apr 18 2024 97.30 0.00 0.00% 97.30 97.30 97.30 0
Apr 17 2024 97.30 -0.21 -0.22% 97.499 97.499 97.30 37,000
Apr 16 2024 97.51 0.11 0.11% 97.207 97.599 97.207 6,000
Apr 15 2024 97.40 0.15 0.15% 97.244 97.582 97.244 166,000
Apr 12 2024 97.25 -0.32 -0.33% 97.25 97.25 97.25 10,000
Apr 11 2024 97.574 0.17 0.18% 97.40 97.574 97.40 10,000
Apr 10 2024 97.40 0.00 0.00% 97.40 97.40 97.40 0
Apr 09 2024 97.40 -0.40 -0.41% 97.702 97.702 97.40 13,000
Apr 08 2024 97.798 0.00 0.00% 97.798 97.798 97.798 0
Apr 05 2024 97.798 0.40 0.41% 97.798 97.798 97.798 12,000
Apr 04 2024 97.40 0.23 0.23% 97.40 97.40 97.40 3,000
Apr 03 2024 97.175 0.00 0.00% 97.175 97.175 97.175 0
Apr 02 2024 97.175 -0.23 -0.23% 97.175 97.175 97.175 6,000
Mar 28 2024 97.40 -0.05 -0.05% 97.41 97.41 97.40 250,000
Mar 27 2024 97.45 -0.05 -0.05% 97.337 97.45 97.337 321,000
Mar 26 2024 97.50 -0.18 -0.18% 97.50 97.50 97.50 30,000
Mar 25 2024 97.68 0.00 0.00% 97.68 97.68 97.68 10,000
Mar 22 2024 97.682 0.00 0.00% 97.682 97.682 97.682 0
Mar 21 2024 97.682 0.00 0.00% 97.682 97.682 97.682 0

Your Recent History

BITMOT
775411
World Bank Green Tf 2,12...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved