We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 97.9 | 0.17 | 0.17 | 97.779 | 97.96 | 97.779 | 1045000 |
| 1715356500 | 97.729 | 0.03 | 0.03 | 97.829 | 97.829 | 97.729 | 85000 |
| 1715270100 | 97.7 | 0.19 | 0.19 | 97.7 | 97.7 | 97.7 | 31000 |
| 1715183700 | 97.515 | -0.29 | -0.29 | 97.754 | 97.754 | 97.515 | 32000 |
| 1715097300 | 97.8 | 0.3 | 0.31 | 97.8 | 97.8 | 97.8 | 4000 |
| 1715010900 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1714751700 | 97.5 | 0.1 | 0.10 | 97.794 | 97.794 | 97.5 | 75000 |
| 1714665300 | 97.403 | -0.2 | -0.20 | 97.54 | 97.54 | 97.403 | 30000 |
| 1714492500 | 97.6 | 0.2 | 0.21 | 97.679 | 97.679 | 97.6 | 35000 |
| 1714406100 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1714146900 | 97.4 | -0.1 | -0.10 | 97.4 | 97.4 | 97.4 | 4000 |
| 1714060500 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1713974100 | 97.5 | 0.2 | 0.21 | 97.5 | 97.5 | 97.5 | 5000 |
| 1713887700 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1713801300 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1713542100 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1713455700 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1713369300 | 97.3 | -0.21 | -0.22 | 97.499 | 97.499 | 97.3 | 37000 |
| 1713282900 | 97.51 | 0.11 | 0.11 | 97.207 | 97.599 | 97.207 | 6000 |
| 1713196500 | 97.4 | 0.15 | 0.15 | 97.244 | 97.582 | 97.244 | 166000 |
| 1712937300 | 97.25 | -0.32 | -0.33 | 97.25 | 97.25 | 97.25 | 10000 |
| 1712850900 | 97.574 | 0.17 | 0.18 | 97.4 | 97.574 | 97.4 | 10000 |
| 1712764500 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1712678100 | 97.4 | -0.4 | -0.41 | 97.702 | 97.702 | 97.4 | 13000 |
| 1712591700 | 97.798 | 0 | 0.00 | 97.798 | 97.798 | 97.798 | 0 |
| 1712332500 | 97.798 | 0.4 | 0.41 | 97.798 | 97.798 | 97.798 | 12000 |
| 1712246100 | 97.4 | 0.23 | 0.23 | 97.4 | 97.4 | 97.4 | 3000 |
| 1712159700 | 97.175 | 0 | 0.00 | 97.175 | 97.175 | 97.175 | 0 |
| 1712073300 | 97.175 | -0.23 | -0.23 | 97.175 | 97.175 | 97.175 | 6000 |
| 1711644900 | 97.4 | -0.05 | -0.05 | 97.41 | 97.41 | 97.4 | 250000 |
| 1711558500 | 97.45 | -0.05 | -0.05 | 97.337 | 97.45 | 97.337 | 321000 |
| 1711472100 | 97.5 | -0.18 | -0.18 | 97.5 | 97.5 | 97.5 | 30000 |
| 1711385700 | 97.68 | -0 | -0.00 | 97.68 | 97.68 | 97.68 | 10000 |
| 1711126500 | 97.682 | 0 | 0.00 | 97.682 | 97.682 | 97.682 | 0 |
| 1711040100 | 97.682 | 0 | 0.00 | 97.682 | 97.682 | 97.682 | 0 |
| 1710953700 | 97.682 | 0.18 | 0.19 | 97.213 | 97.682 | 97.108 | 245000 |
| 1710867300 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1710780900 | 97.5 | -0.44 | -0.45 | 97.5 | 97.5 | 97.5 | 40000 |
| 1710521700 | 97.937 | 0.57 | 0.58 | 97.7 | 97.937 | 97.5 | 201000 |
| 1710435300 | 97.37 | -0.14 | -0.14 | 97.3 | 97.37 | 97.3 | 91000 |
| 1710348900 | 97.506 | 0.27 | 0.28 | 97.506 | 97.506 | 97.506 | 150000 |
| 1710262500 | 97.233 | -0.07 | -0.07 | 97.233 | 97.233 | 97.233 | 20000 |
| 1710176100 | 97.3 | -0.25 | -0.26 | 97.3 | 97.3 | 97.3 | 2000 |
| 1709916900 | 97.549 | 0.02 | 0.02 | 97.582 | 97.592 | 97.4 | 81000 |
| 1709830500 | 97.534 | 0.33 | 0.34 | 97.534 | 97.534 | 97.534 | 4000 |
| 1709744100 | 97.203 | -0.29 | -0.29 | 97.514 | 97.514 | 97.203 | 21000 |
| 1709657700 | 97.49 | 0.07 | 0.07 | 97.48 | 97.49 | 97.48 | 112000 |
| 1709571300 | 97.419 | -0.05 | -0.05 | 97.419 | 97.419 | 97.419 | 34000 |
| 1709312100 | 97.464 | 0.26 | 0.27 | 97.464 | 97.464 | 97.464 | 3000 |
| 1709225700 | 97.2 | 0.17 | 0.18 | 97.2 | 97.2 | 97.2 | 9000 |
| 1709139300 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1709052900 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1708966500 | 97.03 | -0.07 | -0.07 | 97.24 | 97.24 | 97.03 | 16000 |
| 1708707300 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1708620900 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1708534500 | 97.1 | -0.2 | -0.21 | 97.29 | 97.29 | 97.1 | 6000 |
| 1708448100 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1708361700 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1708102500 | 97.3 | 0 | 0.00 | 97.4 | 97.4 | 97.3 | 26000 |
| 1708016100 | 97.3 | 0.13 | 0.13 | 97.3 | 97.3 | 97.3 | 90000 |
| 1707929700 | 97.17 | -0.13 | -0.13 | 97.04 | 97.17 | 97.04 | 205000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
