We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716393300 | 118.92 | 0 | 0.00 | 118.92 | 118.92 | 118.92 | 0 |
| 1716306900 | 118.92 | 0 | 0.00 | 118.92 | 118.92 | 118.92 | 0 |
| 1716220500 | 118.92 | 0 | 0.00 | 118.92 | 118.92 | 118.92 | 0 |
| 1715961300 | 118.92 | 0 | 0.00 | 118.92 | 118.92 | 118.92 | 0 |
| 1715874900 | 118.92 | 1.92 | 1.64 | 118.92 | 118.92 | 118.92 | 10000 |
| 1715788500 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1715702100 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1715615700 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1715356500 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1715270100 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1715183700 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1715097300 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1715010900 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1714751700 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1714665300 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1714492500 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1714406100 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1714146900 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1714060500 | 117 | -0.05 | -0.04 | 117 | 117 | 117 | 5000 |
| 1713974100 | 117.05 | -0.45 | -0.38 | 117.05 | 117.05 | 117.05 | 2000 |
| 1713887700 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1713801300 | 117.5 | -0.08 | -0.07 | 117.5 | 117.5 | 117.5 | 1000 |
| 1713542100 | 117.58 | 0 | 0.00 | 117.58 | 117.58 | 117.58 | 0 |
| 1713455700 | 117.58 | 0 | 0.00 | 117.58 | 117.58 | 117.58 | 0 |
| 1713369300 | 117.58 | -1.42 | -1.19 | 117.58 | 117.58 | 117.58 | 12000 |
| 1713282900 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1713196500 | 119 | 0.5 | 0.42 | 119 | 119 | 119 | 4000 |
| 1712937300 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1712850900 | 118.5 | 0.3 | 0.25 | 118.5 | 118.5 | 118.5 | 2000 |
| 1712764500 | 118.2 | 0 | 0.00 | 118.2 | 118.2 | 118.2 | 0 |
| 1712678100 | 118.2 | 0 | 0.00 | 118.2 | 118.2 | 118.2 | 0 |
| 1712591700 | 118.2 | -0.7 | -0.59 | 118.29 | 118.29 | 118.2 | 9000 |
| 1712332500 | 118.9 | 0.2 | 0.17 | 118.9 | 118.9 | 118.9 | 4000 |
| 1712246100 | 118.7 | 0 | 0.00 | 118.7 | 118.7 | 118.7 | 0 |
| 1712159700 | 118.7 | 0 | 0.00 | 118.7 | 118.7 | 118.7 | 0 |
| 1712073300 | 118.7 | -0.81 | -0.68 | 118.7 | 118.7 | 118.7 | 20000 |
| 1711644900 | 119.51 | -0.06 | -0.05 | 119.51 | 119.51 | 119.51 | 1000 |
| 1711558500 | 119.57 | 0 | 0.00 | 119.57 | 119.57 | 119.57 | 0 |
| 1711472100 | 119.57 | -0.2 | -0.17 | 119.57 | 119.57 | 119.57 | 10000 |
| 1711385700 | 119.77 | 0.44 | 0.37 | 119.77 | 119.77 | 119.77 | 20000 |
| 1711126500 | 119.33 | 0.33 | 0.28 | 119.33 | 119.33 | 119.33 | 5000 |
| 1711040100 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1710953700 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1710867300 | 119 | 0.49 | 0.41 | 119 | 119 | 119 | 3000 |
| 1710780900 | 118.51 | -0.46 | -0.39 | 118.51 | 118.51 | 118.51 | 3000 |
| 1710521700 | 118.97 | -0.77 | -0.64 | 118.97 | 118.97 | 118.97 | 18000 |
| 1710435300 | 119.74 | -0.44 | -0.37 | 119.74 | 119.74 | 119.74 | 1000 |
| 1710348900 | 120.18 | -0.12 | -0.10 | 120.14 | 120.18 | 120.14 | 3000 |
| 1710262500 | 120.3 | -0.33 | -0.27 | 120.3 | 120.3 | 120.3 | 1000 |
| 1710176100 | 120.63 | 0 | 0.00 | 120.63 | 120.63 | 120.63 | 0 |
| 1709916900 | 120.63 | 1.87 | 1.57 | 120.63 | 120.63 | 120.63 | 2000 |
| 1709830500 | 118.76 | 0 | 0.00 | 118.76 | 118.76 | 118.76 | 0 |
| 1709744100 | 118.76 | 0 | 0.00 | 118.76 | 118.76 | 118.76 | 0 |
| 1709657700 | 118.76 | 0 | 0.00 | 118.76 | 118.76 | 118.76 | 0 |
| 1709571300 | 118.76 | 0 | 0.00 | 118.76 | 118.76 | 118.76 | 0 |
| 1709312100 | 118.76 | 0.24 | 0.20 | 118.76 | 118.76 | 118.76 | 5000 |
| 1709225700 | 118.52 | 0 | 0.00 | 118.52 | 118.52 | 118.52 | 0 |
| 1709139300 | 118.52 | 0.02 | 0.02 | 117.88 | 118.52 | 117.88 | 11000 |
| 1709052900 | 118.5 | -0.38 | -0.32 | 118.5 | 118.5 | 118.5 | 2000 |
| 1708930800 | 118.88 | 0 | 0.00 | 118.88 | 118.88 | 118.88 | 0 |
| 1708671600 | 118.88 | 0 | 0.00 | 118.88 | 118.88 | 118.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
